ETF【ACPA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783007700	20.685	0.11	0.53	20.685	20.685	20.685	0
1782921300	20.575	0.21	1.03	20.575	20.575	20.575	0
1782834900	20.365	0.09	0.44	20.365	20.365	20.365	0
1782748500	20.275	-0.08	-0.37	20.275	20.275	20.275	0
1782489300	20.35	-0.15	-0.73	20.35	20.35	20.35	0
1782402900	20.5	0.09	0.47	20.5	20.5	20.5	0
1782316500	20.405	-0.26	-1.23	20.405	20.405	20.405	0
1782230100	20.66	-0.16	-0.77	20.66	20.66	20.66	0
1782143700	20.82	0.24	1.17	20.82	20.82	20.82	10
1781884500	20.58	0.15	0.71	20.58	20.58	20.58	0
1781798100	20.435	0.04	0.17	20.435	20.435	20.435	0
1781711700	20.4	-0.03	-0.12	20.4	20.4	20.4	42
1781625300	20.425	0.17	0.84	20.44	20.44	20.425	1471
1781538900	20.255	0.38	1.93	20.255	20.255	20.255	0
1781279700	19.872	-0.05	-0.24	19.872	19.872	19.872	0
1781193300	19.92	-0.04	-0.21	19.92	19.92	19.92	0
1781106900	19.962	0	0.00	19.962	19.962	19.962	0
1781020500	19.962	-0.27	-1.35	20.43	20.43	19.962	516
1780934100	20.235	-0.16	-0.76	20.235	20.235	20.235	10
1780674900	20.39	-0.16	-0.78	20.425	20.425	20.39	120
1780588500	20.55	-0.08	-0.39	20.55	20.55	20.55	0
1780502100	20.63	0.13	0.63	20.63	20.63	20.63	0
1780415700	20.5	0.06	0.29	20.5	20.5	20.5	0
1780329300	20.44	0.05	0.25	20.44	20.44	20.44	0
1780070100	20.39	0	0.00	20.39	20.39	20.39	0
1779983700	20.39	-0.01	-0.05	20.39	20.39	20.39	0
1779897300	20.4	-0.03	-0.15	20.4	20.4	20.4	0
1779810900	20.43	0.13	0.62	20.43	20.43	20.43	0
1779724500	20.305	-0.01	-0.05	20.305	20.305	20.305	0
1779465300	20.315	0.31	1.55	20.315	20.315	20.315	10
1779378900	20.005	0.17	0.87	20.005	20.005	20.005	0
1779292500	19.832	-0.04	-0.18	19.832	19.832	19.832	1
1779206100	19.868	-0.14	-0.68	19.868	19.868	19.868	0
1779119700	20.005	-0.2	-0.97	20.005	20.005	20.005	0
1778860500	20.2	0.26	1.32	20.2	20.2	20.2	0
1778774100	19.936	-0.04	-0.19	19.936	19.936	19.936	0
1778687700	19.974	0.15	0.78	19.974	19.974	19.974	225
1778601300	19.82	-0.08	-0.42	19.82	19.82	19.82	1
1778514900	19.904	-0.05	-0.23	19.904	19.904	19.904	90
1778255700	19.95	0.06	0.28	19.872	19.95	19.872	123
1778169300	19.894	0	0.02	19.894	19.894	19.894	0
1778082900	19.89	0.37	1.87	19.75	19.89	19.75	1581
1777996500	19.524	0.12	0.60	19.524	19.524	19.524	0
1777910100	19.408	0	0.00	19.408	19.408	19.408	0
1777564500	19.408	0.1	0.54	19.408	19.408	19.408	0
1777478100	19.304	-0.15	-0.79	19.304	19.304	19.304	0
1777391700	19.458	0.06	0.31	19.458	19.458	19.458	200
1777305300	19.398	-0.03	-0.17	19.398	19.398	19.398	0
1777046100	19.432	0.03	0.13	19.432	19.432	19.432	0
1776959700	19.406	-0.04	-0.21	19.406	19.406	19.406	509
1776873300	19.446	0.09	0.46	19.446	19.446	19.446	0
1776786900	19.356	0.01	0.06	19.356	19.356	19.356	0
1776700500	19.344	0.18	0.95	19.344	19.344	19.344	0
1776441300	19.162	0.03	0.17	19.162	19.162	19.162	235
1776354900	19.13	0.18	0.95	19.12	19.13	19.12	1068
1776268500	18.95	0.11	0.56	18.936	18.95	18.926	2947
1776182100	18.844	0.25	1.33	18.736	18.844	18.728	30334
1776095700	18.596	0.17	0.93	18.59	18.596	18.59	13573
1775836500	18.424	0	0.00	18.424	18.424	18.424	0
1775750100	18.424	-0.08	-0.41	18.424	18.424	18.424	0
1775663700	18.5	0.62	3.46	18.5	18.5	18.5	11121
1775577300	17.882	-0.13	-0.70	17.882	17.882	17.882	0