ETF【ACLE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	20.215	0	0.00	20.215	20.215	20.215	0
1780588500	20.215	0	0.00	20.215	20.215	20.215	0
1780502100	20.215	0.05	0.27	20.215	20.215	20.215	0
1780415700	20.16	0.43	2.19	18.78	20.16	18.78	2046
1780329300	19.728	0.18	0.91	19.766	19.766	19.728	580
1780070100	19.55	0.05	0.26	19.55	19.55	19.55	0
1779983700	19.5	-0.19	-0.96	19.5	19.5	19.5	0
1779897300	19.69	0.12	0.63	19.69	19.69	19.69	73
1779810900	19.566	-0.08	-0.40	19.566	19.566	19.566	370
1779724500	19.644	0.21	1.09	19.644	19.644	19.644	624
1779465300	19.432	0.26	1.37	19.432	19.432	19.432	8
1779378900	19.17	0.32	1.68	19.244	19.244	19.17	105
1779292500	18.854	-0.11	-0.56	18.854	18.854	18.854	0
1779206100	18.96	-0.17	-0.90	18.96	18.96	18.96	0
1779119700	19.132	-0.32	-1.67	19.132	19.132	19.132	0
1778860500	19.456	0.29	1.51	19.456	19.456	19.456	0
1778774100	19.166	0.24	1.26	19.166	19.166	19.166	0
1778687700	18.928	-0.39	-2.01	18.928	18.928	18.928	0
1778601300	19.316	0	0.00	19.316	19.316	19.316	0
1778514900	19.316	0.26	1.39	19.152	19.316	19.152	689
1778255700	19.052	-0.06	-0.29	19.052	19.052	19.052	200
1778169300	19.108	0.15	0.78	19.108	19.108	19.108	144
1778082900	18.96	0.2	1.04	18.96	18.96	18.96	200
1777996500	18.764	0.08	0.45	18.706	18.764	18.706	435
1777910100	18.68	0.28	1.50	18.676	18.68	18.676	83
1777564500	18.404	0.06	0.33	18.404	18.404	18.404	440
1777478100	18.344	0.04	0.22	18.344	18.344	18.344	300
1777391700	18.304	-0.18	-0.97	18.304	18.304	18.304	0
1777305300	18.484	0.01	0.05	18.484	18.484	18.484	0
1777046100	18.474	-0.02	-0.12	18.474	18.474	18.474	0
1776959700	18.496	0.06	0.31	18.496	18.496	18.496	10
1776873300	18.438	0.07	0.36	18.438	18.438	18.438	0
1776786900	18.372	-0.01	-0.04	18.372	18.372	18.372	0
1776700500	18.38	-0.03	-0.16	18.38	18.38	18.38	0
1776441300	18.41	0.28	1.52	18.41	18.41	18.41	0
1776354900	18.134	0.15	0.81	18.134	18.134	18.134	15
1776268500	17.988	-0.01	-0.04	17.988	17.988	17.988	0
1776182100	17.996	0.34	1.90	17.996	17.996	17.996	0
1776095700	17.66	0.07	0.41	17.66	17.66	17.66	0
1775836500	17.588	0	0.00	17.588	17.588	17.588	0
1775750100	17.588	-0.02	-0.09	17.588	17.588	17.588	0
1775663700	17.604	0.68	4.04	17.604	17.604	17.604	0
1775577300	16.92	-0.08	-0.47	16.92	16.92	16.92	0
1775145300	17	-0.18	-1.04	17	17	17	0
1775058900	17.178	0.6	3.62	17.178	17.178	17.178	3
1774972500	16.578	0.12	0.72	16.578	16.578	16.578	0
1774886100	16.46	-0.12	-0.74	16.46	16.46	16.46	0
1774630500	16.582	-0.24	-1.44	16.582	16.582	16.582	0
1774544100	16.824	-0.24	-1.41	16.824	16.824	16.824	0
1774457700	17.064	0.1	0.59	17.064	17.064	17.064	0
1774371300	16.964	0.11	0.63	16.964	16.964	16.964	5
1774284900	16.858	0.09	0.55	16.858	16.858	16.858	0
1774025700	16.765999	-0.13	-0.79	16.765999	16.765999	16.765999	0
1773939300	16.9	-0.24	-1.42	16.9	16.9	16.9	0
1773852900	17.144	-0.13	-0.73	17.144	17.144	17.144	100
1773766500	17.27	-1.67	-8.83	16.942	17.27	16.906	3000
1773680100	18.942	2.01	11.87	18.942	18.942	18.942	0
1773420900	16.932	-0.35	-2.01	16.932	16.932	16.932	0
1773334500	17.28	-0.89	-4.91	17.28	17.28	17.28	0
1773212400	18.172	0	0.00	18.172	18.172	18.172	0
1773126000	18.172	0	0.00	18.172	18.172	18.172	0
1773039600	18.172	0	0.00	18.172	18.172	18.172	0
1772780400	18.172	0	0.00	18.172	18.172	18.172	0