ETF【ACE32】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781106900	10.644	0	0.02	10.644	10.644	10.644	0
1781020500	10.642	-0.01	-0.08	10.642	10.642	10.642	0
1780934100	10.65	-0.01	-0.13	10.65	10.65	10.65	0
1780674900	10.664	0.01	0.13	10.664	10.664	10.664	0
1780588500	10.65	-0.04	-0.36	10.65	10.65	10.65	0
1780502100	10.688	0.03	0.26	10.688	10.688	10.688	0
1780415700	10.66	-0.05	-0.50	10.66	10.66	10.66	0
1780329300	10.714	0.03	0.28	10.714	10.714	10.714	0
1780070100	10.684	0.02	0.17	10.684	10.684	10.684	0
1779983700	10.666	-0	-0.02	10.666	10.666	10.666	0
1779897300	10.668	-0.02	-0.19	10.668	10.668	10.668	0
1779810900	10.688	0	0.02	10.688	10.688	10.688	0
1779724500	10.686	0.1	0.91	10.684	10.686	10.684	9420
1779465300	10.59	-0.01	-0.11	10.59	10.59	10.59	0
1779378900	10.602	0.06	0.53	10.602	10.602	10.602	0
1779292500	10.546	-0.01	-0.13	10.546	10.546	10.546	0
1779206100	10.56	0	0.00	10.56	10.56	10.56	38
1779119700	10.56	-0.05	-0.47	10.56	10.56	10.56	0
1778860500	10.61	0.04	0.38	10.61	10.61	10.61	0
1778774100	10.57	0	0.04	10.57	10.57	10.57	0
1778687700	10.566	-0.04	-0.36	10.566	10.566	10.566	0
1778601300	10.604	0	0.00	10.604	10.604	10.604	0
1778514900	10.604	-0.03	-0.26	10.604	10.604	10.604	2000
1778255700	10.632	-0.01	-0.08	10.632	10.632	10.632	0
1778169300	10.64	0.04	0.34	10.64	10.64	10.64	0
1778082900	10.604	0.04	0.40	10.604	10.604	10.604	1435
1777996500	10.562	-0.04	-0.38	10.562	10.562	10.562	0
1777910100	10.602	0	0.00	10.602	10.602	10.602	0
1777564500	10.602	0.05	0.45	10.602	10.602	10.602	0
1777478100	10.554	-0.02	-0.23	10.554	10.554	10.554	0
1777391700	10.578	-0.02	-0.21	10.578	10.578	10.578	0
1777305300	10.6	-0.01	-0.11	10.6	10.6	10.6	0
1777046100	10.612	-0.01	-0.06	10.612	10.612	10.612	0
1776959700	10.618	-0.01	-0.08	10.618	10.618	10.618	0
1776873300	10.626	-0	-0.04	10.626	10.626	10.626	0
1776786900	10.63	-0.04	-0.34	10.63	10.63	10.63	0
1776700500	10.666	-0.01	-0.07	10.666	10.666	10.666	3598
1776441300	10.674	0.05	0.51	10.674	10.674	10.674	0
1776354900	10.62	0.01	0.13	10.62	10.62	10.62	0
1776268500	10.606	-0	-0.04	10.606	10.606	10.606	0
1776182100	10.61	0.05	0.49	10.61	10.61	10.61	0
1776095700	10.558	-0.03	-0.28	10.558	10.558	10.558	0
1775836500	10.588	0	0.00	10.588	10.588	10.588	0
1775750100	10.588	-0.05	-0.43	10.588	10.588	10.588	0
1775663700	10.634	0.16	1.51	10.634	10.634	10.634	0
1775577300	10.476	-0.06	-0.59	10.476	10.476	10.476	0
1775145300	10.538	0.01	0.06	10.538	10.538	10.538	0
1775058900	10.532	0.07	0.63	10.548	10.548	10.532	5733
1774972500	10.466	0.02	0.15	10.466	10.466	10.466	1914
1774886100	10.45	0.03	0.27	10.45	10.45	10.45	0
1774630500	10.422	-0.03	-0.27	10.422	10.422	10.422	0
1774544100	10.45	-0.07	-0.70	10.45	10.45	10.45	0
1774457700	10.524	0.05	0.46	10.524	10.524	10.524	0
1774371300	10.476	0.07	0.69	10.494	10.494	10.476	3816
1774284900	10.404	-0.06	-0.55	10.408	10.408	10.404	4260
1774025700	10.462	-0.05	-0.48	10.462	10.462	10.462	0
1773939300	10.512	-0.05	-0.49	10.522	10.522	10.512	9475
1773852900	10.564	-0.02	-0.21	10.564	10.564	10.564	0
1773766500	10.586	0.03	0.30	10.586	10.586	10.586	0
1773680100	10.554	0.02	0.21	10.554	10.554	10.554	0
1773420900	10.532	-0.03	-0.25	10.532	10.532	10.532	0
1773334500	10.558	-0.22	-2.08	10.556	10.558	10.556	186207
1773212400	10.782	0	0.00	10.782	10.782	10.782	0