ETF【ACE27】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	10.656	0	0.00	10.656	10.656	10.656	0
1780674900	10.656	0	0.00	10.656	10.656	10.656	0
1780588500	10.656	0	0.00	10.656	10.656	10.656	0
1780502100	10.656	0	0.00	10.656	10.656	10.656	0
1780415700	10.656	0	0.00	10.656	10.656	10.656	0
1780329300	10.656	0	0.00	10.656	10.656	10.656	0
1780070100	10.656	0	0.00	10.656	10.656	10.656	0
1779983700	10.656	0	0.00	10.656	10.656	10.656	0
1779897300	10.656	0	0.00	10.656	10.656	10.656	0
1779810900	10.656	0	0.00	10.656	10.656	10.656	0
1779724500	10.656	0	0.00	10.656	10.656	10.656	0
1779465300	10.656	0	0.00	10.656	10.656	10.656	0
1779378900	10.656	0	0.00	10.656	10.656	10.656	0
1779292500	10.656	0	0.00	10.656	10.656	10.656	0
1779206100	10.656	0	0.00	10.656	10.656	10.656	0
1779119700	10.656	0	0.00	10.656	10.656	10.656	0
1778860500	10.656	0	0.00	10.656	10.656	10.656	0
1778774100	10.656	0	0.00	10.656	10.656	10.656	0
1778687700	10.656	0	0.00	10.656	10.656	10.656	0
1778601300	10.656	0	0.00	10.656	10.656	10.656	0
1778514900	10.656	0	0.00	10.656	10.656	10.656	0
1778255700	10.656	0	0.00	10.656	10.656	10.656	0
1778169300	10.656	0	0.00	10.656	10.656	10.656	0
1778082900	10.656	0	0.00	10.656	10.656	10.656	0
1777996500	10.656	0	0.00	10.656	10.656	10.656	0
1777910100	10.656	0	0.00	10.656	10.656	10.656	0
1777564500	10.656	0	0.00	10.656	10.656	10.656	0
1777478100	10.656	0	0.00	10.656	10.656	10.656	0
1777391700	10.656	0	0.00	10.656	10.656	10.656	0
1777305300	10.656	0	0.00	10.656	10.656	10.656	0
1777046100	10.656	0	0.00	10.656	10.656	10.656	0
1776959700	10.656	0	0.00	10.656	10.656	10.656	0
1776873300	10.656	-0	-0.02	10.656	10.656	10.656	0
1776786900	10.658	-0	-0.04	10.658	10.658	10.658	0
1776700500	10.662	-0.01	-0.06	10.662	10.662	10.662	0
1776441300	10.668	0.01	0.13	10.668	10.668	10.668	0
1776354900	10.654	0	0.04	10.654	10.654	10.654	0
1776268500	10.65	0	0.00	10.65	10.65	10.65	0
1776182100	10.65	0.01	0.11	10.65	10.65	10.65	0
1776095700	10.638	-0.01	-0.06	10.638	10.638	10.638	0
1775836500	10.644	0	0.00	10.644	10.644	10.644	0
1775750100	10.644	-0	-0.04	10.644	10.644	10.644	0
1775663700	10.648	0.04	0.34	10.648	10.648	10.648	0
1775577300	10.612	-0.01	-0.08	10.612	10.612	10.612	0
1775145300	10.62	0	0.00	10.62	10.62	10.62	0
1775058900	10.62	0.01	0.11	10.62	10.62	10.62	0
1774972500	10.608	0.01	0.06	10.608	10.608	10.608	0
1774886100	10.602	0	0.04	10.602	10.602	10.602	0
1774630500	10.598	-0.01	-0.06	10.598	10.598	10.598	0
1774544100	10.604	-0.01	-0.08	10.604	10.604	10.604	0
1774457700	10.612	0.01	0.08	10.612	10.612	10.612	0
1774371300	10.604	-0.01	-0.08	10.604	10.604	10.604	0
1774284900	10.612	0.01	0.13	10.612	10.612	10.612	1405
1774025700	10.598	-0.02	-0.17	10.598	10.598	10.598	0
1773939300	10.616	-0.02	-0.15	10.616	10.616	10.616	0
1773852900	10.632	-0.01	-0.08	10.632	10.632	10.632	0
1773766500	10.64	0.01	0.08	10.64	10.64	10.64	0
1773680100	10.632	0	0.02	10.632	10.632	10.632	0
1773420900	10.63	-0	-0.02	10.63	10.63	10.63	0
1773334500	10.632	-0.04	-0.41	10.632	10.632	10.632	0
1773212400	10.676	0	0.00	10.676	10.676	10.676	0
1773126000	10.676	0	0.00	10.676	10.676	10.676	0
1773039600	10.676	0	0.00	10.676	10.676	10.676	0