Acea Spa【ACE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.36	2.01229737283	17.89	19.02	17.79	155685	18.66407221	DE
4	0.69	3.92938496583	17.56	19.02	17.49	110502	18.19397172	DE
12	0.67	3.81114903299	17.58	19.02	16.53	114146	17.70474093	DE
26	2.05	12.6543209877	16.2	19.02	14.82	118743	16.89739347	DE
52	4.7	34.6863468635	13.55	19.02	13.3	136514	16.02937886	DE
156	0.17	0.940265486726	18.08	19.05	10.05	145089	14.09453359	DE
260	-0.31	-1.67025862069	18.56	21.9	10.05	145106	15.61705652	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734713700	18.24	0.09	0.50	18	18.25	18	91498
1734627300	18.15	-0.28	-1.52	18.36	18.36	18	79548
1734540900	18.43	-0.29	-1.55	18.54	18.64	18.36	82386
1734454500	18.72	-0.22	-1.16	18.94	18.94	18.4	187142
1734368100	18.94	0.93	5.16	18.05	19.02	18.05	355417
1734108900	18.01	0.03	0.17	17.89	18.03	17.79	73934
1734022500	17.98	0.16	0.90	17.75	18.05	17.7	106120
1733936100	17.82	0.06	0.34	17.75	17.88	17.68	54249
1733849700	17.76	-0.22	-1.22	17.9	17.98	17.49	159351
1733763300	17.98	-0.2	-1.10	18.17	18.17	17.9	51958
1733504100	18.18	-0.11	-0.60	18.32	18.42	18.13	79192
1733417700	18.29	0.33	1.84	18.04	18.35	17.98	81135
1733331300	17.96	-0.03	-0.17	17.97	18.01	17.85	141464
1733244900	17.99	0.05	0.28	18.03	18.14	17.92	65290
1733158500	17.94	-0.12	-0.66	18.07	18.14	17.85	65433
1732899300	18.06	0.05	0.28	17.89	18.06	17.8	88379
1732812900	18.01	0.16	0.90	17.86	18.01	17.78	147897
1732726500	17.85	0.04	0.22	17.7	17.85	17.57	78798
1732640100	17.81	0.04	0.23	17.69	17.85	17.69	54639
1732553700	17.77	-0.07	-0.39	17.8	17.85	17.64	113829
1732294500	17.84	0.34	1.94	17.56	18.01	17.5	143883
1732208100	17.5	0.38	2.22	17.19	17.5	17.1	98965
1732121700	17.12	-0.08	-0.47	17.11	17.28	17.07	74246
1732035300	17.2	0.18	1.06	17.1	17.25	16.96	118259
1731948900	17.02	-0.11	-0.64	17.03	17.23	16.93	73972
1731689700	17.13	-0.13	-0.75	17.33	17.33	17.02	114477
1731603300	17.26	0.19	1.11	17.17	17.3	16.91	113707
1731516900	17.07	0.05	0.29	16.9	17.25	16.9	112893
1731430500	17.02	-0.27	-1.56	17.25	17.34	17	70918
1731344100	17.29	0.11	0.64	17.18	17.4	17.18	56898
1731084900	17.18	0.2	1.18	16.97	17.18	16.97	100185
1730998500	16.98	0.27	1.62	16.78	17.05	16.77	110475
1730912100	16.71	-0.32	-1.88	17	17	16.53	199216
1730825700	17.03	-0.18	-1.05	17.2	17.29	17.03	71670
1730739300	17.21	-0.12	-0.69	17.26	17.38	17.2	58186
1730480100	17.33	-0.15	-0.86	17.42	17.52	17.33	48694
1730393700	17.48	-0.04	-0.23	17.8	17.8	17.26	322910
1730307300	17.52	-0.34	-1.90	17.88	17.9	17.45	600341
1730220900	17.86	-0.36	-1.98	18.29	18.29	17.81	93155
1730134500	18.22	0.03	0.16	18.19	18.24	18.1	76732
1729871700	18.19	-0.16	-0.87	18.29	18.33	18.16	78824
1729785300	18.35	-0.04	-0.22	18.42	18.53	18.28	97407
1729698900	18.39	0.39	2.17	18.05	18.4	18.03	217430
1729612500	18	0.07	0.39	17.98	18.13	17.75	203774
1729526100	17.93	0.08	0.45	17.76	18.32	17.75	175582
1729266900	17.85	0.11	0.62	17.82	17.88	17.68	78662
1729180500	17.74	-0.01	-0.06	17.65	17.88	17.65	117359
1729094100	17.75	0	0.00	17.76	17.85	17.53	121947
1729007700	17.75	0.37	2.13	17.36	17.75	17.36	147209
1728921300	17.38	0.3	1.76	17.27	17.4	17.15	75462
1728662100	17.08	0.26	1.55	16.98	17.1	16.9	68554
1728575700	16.82	-0.11	-0.65	16.9	16.91	16.75	51098
1728489300	16.93	0.06	0.36	16.71	17.07	16.71	41839
1728402900	16.87	0.08	0.48	16.75	16.9	16.75	62196
1728316500	16.79	-0.06	-0.36	16.8	16.94	16.75	46406
1728057300	16.85	-0.03	-0.18	16.82	17.05	16.7	83490
1727970900	16.88	-0.33	-1.92	17.37	17.38	16.88	107502
1727884500	17.21	-0.36	-2.05	17.66	17.66	17.15	87827
1727798100	17.57	-0.04	-0.23	17.64	17.75	17.57	79433
1727711700	17.61	-0.02	-0.11	17.61	17.7	17.33	94440
1727452500	17.63	0.05	0.28	17.58	17.7	17.53	86401
1727366100	17.58	0.25	1.44	17.42	17.73	17.41	133276
1727279700	17.33	-0.14	-0.80	17.41	17.5	17.26	56161
1727193300	17.47	-0.24	-1.36	17.64	17.73	17.45	67803
1727106900	17.71	0.2	1.14	17.56	17.76	17.49	148116