AcomeA Global Class Q2 open end fund【ACAGLO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781106900	20.442	0	0.00	20.442	20.442	20.442	0
1781020500	20.442	0	0.00	20.442	20.442	20.442	0
1780934100	20.442	0	0.00	20.442	20.442	20.442	0
1780674900	20.442	0	0.00	20.442	20.442	20.442	0
1780588500	20.442	0	0.00	20.442	20.442	20.442	0
1780502100	20.442	0	0.00	20.442	20.442	20.442	0
1780415700	20.442	0	0.00	20.442	20.442	20.442	0
1780329300	20.442	0	0.00	20.442	20.442	20.442	0
1780070100	20.442	0	0.00	20.442	20.442	20.442	0
1779983700	20.442	0	0.00	20.442	20.442	20.442	0
1779897300	20.442	0	0.00	20.442	20.442	20.442	0
1779810900	20.442	0	0.00	20.442	20.442	20.442	0
1779724500	20.442	0	0.00	20.442	20.442	20.442	0
1779465300	20.442	0	0.00	20.442	20.442	20.442	0
1779378900	20.442	0	0.00	20.442	20.442	20.442	0
1779292500	20.442	0	0.00	20.442	20.442	20.442	0
1779206100	20.442	0	0.00	20.442	20.442	20.442	0
1779119700	20.442	0	0.00	20.442	20.442	20.442	0
1778860500	20.442	0	0.00	20.442	20.442	20.442	0
1778774100	20.442	0	0.00	20.442	20.442	20.442	0
1778687700	20.442	0	0.00	20.442	20.442	20.442	0
1778601300	20.442	0	0.00	20.442	20.442	20.442	0
1778514900	20.442	0	0.00	20.442	20.442	20.442	0
1778255700	20.442	0	0.00	20.442	20.442	20.442	0
1778169300	20.442	0	0.00	20.442	20.442	20.442	0
1778082900	20.442	0	0.00	20.442	20.442	20.442	0
1777996500	20.442	0	0.00	20.442	20.442	20.442	0
1777910100	20.442	0	0.00	20.442	20.442	20.442	0
1777564500	20.442	0	0.00	20.442	20.442	20.442	0
1777478100	20.442	0	0.00	20.442	20.442	20.442	0
1777391700	20.442	0	0.00	20.442	20.442	20.442	0
1777305300	20.442	0	0.00	20.442	20.442	20.442	0
1777046100	20.442	0	0.00	20.442	20.442	20.442	0
1776959700	20.442	0	0.00	20.442	20.442	20.442	0
1776873300	20.442	0	0.00	20.442	20.442	20.442	0
1776786900	20.442	0	0.00	20.442	20.442	20.442	0
1776700500	20.442	0	0.00	20.442	20.442	20.442	0
1776441300	20.442	0	0.00	20.442	20.442	20.442	0
1776354900	20.442	0	0.00	20.442	20.442	20.442	0
1776268500	20.442	0	0.00	20.442	20.442	20.442	0
1776182100	20.442	0	0.00	20.442	20.442	20.442	0
1776095700	20.442	0	0.00	20.442	20.442	20.442	0
1775836500	20.442	0	0.00	20.442	20.442	20.442	0
1775750100	20.442	0	0.00	20.442	20.442	20.442	0
1775663700	20.442	0	0.00	20.442	20.442	20.442	0
1775577300	20.442	0	0.00	20.442	20.442	20.442	0
1775145300	20.442	-0.14	-0.69	20.442	20.442	20.442	400
1775026800	20.585	0	0.00	20.585	20.585	20.585	0
1774940400	20.585	0	0.00	20.585	20.585	20.585	0
1774854000	20.585	0	0.00	20.585	20.585	20.585	0
1774594800	20.585	0	0.00	20.585	20.585	20.585	0
1774508400	20.585	0	0.00	20.585	20.585	20.585	0
1774422000	20.585	0	0.00	20.585	20.585	20.585	0
1774335600	20.585	0	0.00	20.585	20.585	20.585	0
1774249200	20.585	0	0.00	20.585	20.585	20.585	0
1773990000	20.585	0	0.00	20.585	20.585	20.585	0
1773903600	20.585	0	0.00	20.585	20.585	20.585	0
1773817200	20.585	0	0.00	20.585	20.585	20.585	0
1773730800	20.585	0	0.00	20.585	20.585	20.585	0
1773644400	20.585	0	0.00	20.585	20.585	20.585	0
1773385200	20.585	0	0.00	20.585	20.585	20.585	0
1773298800	20.585	0	0.00	20.585	20.585	20.585	0
1773212400	20.585	0	0.00	20.585	20.585	20.585	0