Short Term Class Q2 ETF Plus open end fund【ACABRT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	17.256	0	0.00	17.256	17.256	17.256	0
1780588500	17.256	0	0.00	17.256	17.256	17.256	0
1780502100	17.256	0	0.00	17.256	17.256	17.256	0
1780415700	17.256	0.19	1.11	17.256	17.256	17.256	1682
1780329300	17.066	0	0.00	17.066	17.066	17.066	0
1780070100	17.066	0	0.00	17.066	17.066	17.066	0
1779983700	17.066	0	0.00	17.066	17.066	17.066	0
1779897300	17.066	0	0.00	17.066	17.066	17.066	0
1779810900	17.066	0	0.00	17.066	17.066	17.066	0
1779724500	17.066	0	0.00	17.066	17.066	17.066	0
1779465300	17.066	0	0.00	17.066	17.066	17.066	0
1779378900	17.066	0	0.00	17.066	17.066	17.066	0
1779292500	17.066	0	0.00	17.066	17.066	17.066	0
1779206100	17.066	0	0.00	17.066	17.066	17.066	0
1779119700	17.066	0	0.00	17.066	17.066	17.066	0
1778860500	17.066	0	0.00	17.066	17.066	17.066	0
1778774100	17.066	0	0.00	17.066	17.066	17.066	0
1778687700	17.066	0	0.00	17.066	17.066	17.066	0
1778601300	17.066	0	0.00	17.066	17.066	17.066	0
1778514900	17.066	0	0.00	17.066	17.066	17.066	0
1778255700	17.066	0	0.00	17.066	17.066	17.066	0
1778169300	17.066	0	0.00	17.066	17.066	17.066	0
1778082900	17.066	0	0.00	17.066	17.066	17.066	0
1777996500	17.066	0	0.00	17.066	17.066	17.066	0
1777910100	17.066	0	0.00	17.066	17.066	17.066	0
1777564500	17.066	0	0.00	17.066	17.066	17.066	0
1777478100	17.066	0	0.00	17.066	17.066	17.066	0
1777391700	17.066	0	0.00	17.066	17.066	17.066	0
1777305300	17.066	0	0.00	17.066	17.066	17.066	0
1777046100	17.066	0	0.00	17.066	17.066	17.066	0
1776959700	17.066	0	0.00	17.066	17.066	17.066	0
1776873300	17.066	0	0.00	17.066	17.066	17.066	0
1776786900	17.066	0	0.00	17.066	17.066	17.066	0
1776700500	17.066	0	0.00	17.066	17.066	17.066	0
1776441300	17.066	0	0.00	17.066	17.066	17.066	0
1776354900	17.066	0	0.00	17.066	17.066	17.066	0
1776268500	17.066	0	0.00	17.066	17.066	17.066	0
1776182100	17.066	0	0.00	17.066	17.066	17.066	0
1776095700	17.066	0	0.00	17.066	17.066	17.066	0
1775836500	17.066	0	0.00	17.066	17.066	17.066	0
1775750100	17.066	0	0.00	17.066	17.066	17.066	0
1775663700	17.066	0	0.00	17.066	17.066	17.066	0
1775577300	17.066	0	0.00	17.066	17.066	17.066	0
1775145300	17.066	-0.14	-0.81	17.066	17.066	17.066	98
1775062500	17.206	0	0.00	17.206	17.206	17.206	0
1774976100	17.206	0	0.00	17.206	17.206	17.206	0
1774889700	17.206	0	0.00	17.206	17.206	17.206	0
1774630500	17.206	0	0.00	17.206	17.206	17.206	0
1774544100	17.206	0	0.00	17.206	17.206	17.206	0
1774457700	17.206	0	0.00	17.206	17.206	17.206	0
1774371300	17.206	0	0.00	17.206	17.206	17.206	0
1774284900	17.206	0	0.00	17.206	17.206	17.206	0
1774025700	17.206	0	0.00	17.206	17.206	17.206	0
1773939300	17.206	0	0.00	17.206	17.206	17.206	0
1773852900	17.206	0	0.00	17.206	17.206	17.206	0
1773766500	17.206	0	0.00	17.206	17.206	17.206	0
1773680100	17.206	0	0.00	17.206	17.206	17.206	0
1773420900	17.206	-0.18	-1.01	17.206	17.206	17.206	590
1773298800	17.381	0	0.00	17.381	17.381	17.381	0
1773212400	17.381	0	0.00	17.381	17.381	17.381	0
1773126000	17.381	0	0.00	17.381	17.381	17.381	0
1773039600	17.381	0	0.00	17.381	17.381	17.381	0