Hot Features
プレミアム
Aggressive Equity Class Q2 Open end funds (ACAAGG)
BIT
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780678500 | 5.989 | 0 | 0.00 | 5.989 | 5.989 | 5.989 | 0 |
| 1780592100 | 5.989 | 0 | 0.00 | 5.989 | 5.989 | 5.989 | 0 |
| 1780505700 | 5.989 | 0 | 0.00 | 5.989 | 5.989 | 5.989 | 0 |
| 1780419300 | 5.989 | 0 | 0.00 | 5.989 | 5.989 | 5.989 | 0 |
| 1780332900 | 5.989 | 0 | 0.00 | 5.989 | 5.989 | 5.989 | 0 |
| 1780073700 | 5.989 | 0 | 0.00 | 5.989 | 5.989 | 5.989 | 0 |
| 1779987300 | 5.989 | 0 | 0.00 | 5.989 | 5.989 | 5.989 | 0 |
| 1779900900 | 5.989 | 0 | 0.00 | 5.989 | 5.989 | 5.989 | 0 |
| 1779814500 | 5.989 | 0 | 0.00 | 5.989 | 5.989 | 5.989 | 0 |
| 1779728100 | 5.989 | 0 | 0.00 | 5.989 | 5.989 | 5.989 | 0 |
| 1779468900 | 5.989 | 0 | 0.00 | 5.989 | 5.989 | 5.989 | 0 |
| 1779382500 | 5.989 | 0 | 0.00 | 5.989 | 5.989 | 5.989 | 0 |
| 1779296100 | 5.989 | 0 | 0.00 | 5.989 | 5.989 | 5.989 | 0 |
| 1779209700 | 5.989 | 0 | 0.00 | 5.989 | 5.989 | 5.989 | 0 |
| 1779123300 | 5.989 | 0 | 0.00 | 5.989 | 5.989 | 5.989 | 0 |
| 1778864100 | 5.989 | 0 | 0.00 | 5.989 | 5.989 | 5.989 | 0 |
| 1778777700 | 5.989 | 0 | 0.00 | 5.989 | 5.989 | 5.989 | 0 |
| 1778691300 | 5.989 | 0 | 0.00 | 5.989 | 5.989 | 5.989 | 0 |
| 1778604900 | 5.989 | 0 | 0.00 | 5.989 | 5.989 | 5.989 | 0 |
| 1778518500 | 5.989 | 0 | 0.00 | 5.989 | 5.989 | 5.989 | 0 |
| 1778259300 | 5.989 | 0 | 0.00 | 5.989 | 5.989 | 5.989 | 0 |
| 1778172900 | 5.989 | 0 | 0.00 | 5.989 | 5.989 | 5.989 | 0 |
| 1778086500 | 5.989 | 0 | 0.00 | 5.989 | 5.989 | 5.989 | 0 |
| 1778000100 | 5.989 | 0 | 0.00 | 5.989 | 5.989 | 5.989 | 0 |
| 1777913700 | 5.989 | 0 | 0.00 | 5.989 | 5.989 | 5.989 | 0 |
| 1777568100 | 5.989 | 0 | 0.00 | 5.989 | 5.989 | 5.989 | 0 |
| 1777481700 | 5.989 | 0 | 0.00 | 5.989 | 5.989 | 5.989 | 0 |
| 1777395300 | 5.989 | 0 | 0.00 | 5.989 | 5.989 | 5.989 | 0 |
| 1777308900 | 5.989 | 0 | 0.00 | 5.989 | 5.989 | 5.989 | 0 |
| 1777049700 | 5.989 | 0 | 0.00 | 5.989 | 5.989 | 5.989 | 0 |
| 1776963300 | 5.989 | 0 | 0.00 | 5.989 | 5.989 | 5.989 | 0 |
| 1776876900 | 5.989 | 0 | 0.00 | 5.989 | 5.989 | 5.989 | 0 |
| 1776790500 | 5.989 | 0 | 0.00 | 5.989 | 5.989 | 5.989 | 0 |
| 1776704100 | 5.989 | 0 | 0.00 | 5.989 | 5.989 | 5.989 | 0 |
| 1776444900 | 5.989 | 0 | 0.00 | 5.989 | 5.989 | 5.989 | 0 |
| 1776358500 | 5.989 | 0 | 0.00 | 5.989 | 5.989 | 5.989 | 0 |
| 1776272100 | 5.989 | 0 | 0.00 | 5.989 | 5.989 | 5.989 | 0 |
| 1776185700 | 5.989 | 0 | 0.00 | 5.989 | 5.989 | 5.989 | 0 |
| 1776099300 | 5.989 | 0 | 0.00 | 5.989 | 5.989 | 5.989 | 0 |
| 1775840100 | 5.989 | 0 | 0.00 | 5.989 | 5.989 | 5.989 | 0 |
| 1775753700 | 5.989 | 0 | 0.00 | 5.989 | 5.989 | 5.989 | 0 |
| 1775667300 | 5.989 | 0 | 0.00 | 5.989 | 5.989 | 5.989 | 0 |
| 1775580900 | 5.989 | 0 | 0.00 | 5.989 | 5.989 | 5.989 | 0 |
| 1775148900 | 5.989 | 0 | 0.00 | 5.989 | 5.989 | 5.989 | 0 |
| 1775062500 | 5.989 | 0 | 0.00 | 5.989 | 5.989 | 5.989 | 0 |
| 1774976100 | 5.989 | 0 | 0.00 | 5.989 | 5.989 | 5.989 | 0 |
| 1774889700 | 5.989 | 0 | 0.00 | 5.989 | 5.989 | 5.989 | 0 |
| 1774630500 | 5.989 | 0 | 0.00 | 5.989 | 5.989 | 5.989 | 0 |
| 1774544100 | 5.989 | 0 | 0.00 | 5.989 | 5.989 | 5.989 | 0 |
| 1774457700 | 5.989 | 0 | 0.00 | 5.989 | 5.989 | 5.989 | 0 |
| 1774371300 | 5.989 | 0 | 0.00 | 5.989 | 5.989 | 5.989 | 0 |
| 1774284900 | 5.989 | 0 | 0.00 | 5.989 | 5.989 | 5.989 | 0 |
| 1774025700 | 5.989 | 0 | 0.00 | 5.989 | 5.989 | 5.989 | 0 |
| 1773939300 | 5.989 | 0 | 0.00 | 5.989 | 5.989 | 5.989 | 0 |
| 1773852900 | 5.989 | 0 | 0.00 | 5.989 | 5.989 | 5.989 | 0 |
| 1773766500 | 5.989 | 0 | 0.00 | 5.989 | 5.989 | 5.989 | 0 |
| 1773680100 | 5.989 | 0.26 | 4.48 | 5.989 | 5.989 | 5.989 | 6764 |
| 1773385200 | 5.732 | 0 | 0.00 | 5.732 | 5.732 | 5.732 | 0 |
| 1773298800 | 5.732 | 0 | 0.00 | 5.732 | 5.732 | 5.732 | 0 |
| 1773212400 | 5.732 | 0 | 0.00 | 5.732 | 5.732 | 5.732 | 0 |
| 1773126000 | 5.732 | 0 | 0.00 | 5.732 | 5.732 | 5.732 | 0 |
| 1773039600 | 5.732 | 0 | 0.00 | 5.732 | 5.732 | 5.732 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
