Exchange Traded Fund【AASI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781106900	56.49	-0.25	-0.44	56.98	57.44	55.87	12782
1781020500	56.74	-0.53	-0.93	58.44	58.58	56.72	9576
1780934100	57.27	0.03	0.05	56.51	57.51	56.24	11234
1780674900	57.24	-2.46	-4.12	58.17	58.31	57.24	15741
1780588500	59.7	-1.12	-1.84	59.98	59.99	58.83	17025
1780502100	60.82	-0.6	-0.98	61.15	61.35	60.63	7753
1780415700	61.42	0.72	1.19	60.78	61.42	60.78	4006
1780329300	60.7	1.64	2.78	60.26	60.7	60.01	9336
1780070100	59.06	0.06	0.10	59.22	59.57	59.06	8757
1779983700	59	0.28	0.48	58.12	59	57.86	6192
1779897300	58.72	0.08	0.14	58.68	59.56	58.62	10858
1779810900	58.64	0.68	1.17	57.99	58.77	57.91	21476
1779724500	57.96	1.24	2.19	57.53	58.01	57.34	5992
1779465300	56.72	0.58	1.03	56.66	56.85	56.34	9161
1779378900	56.14	0.28	0.50	55.97	56.3	55.84	5519
1779292500	55.86	1.16	2.12	54.93	55.86	54.88	5585
1779206100	54.7	-0.69	-1.25	54.99	55.04	54.27	7440
1779119700	55.39	-0.53	-0.95	55.6	56.29	55.34	24160
1778860500	55.92	-1.67	-2.90	56.18	56.28	55.48	28388
1778774100	57.59	0.58	1.02	57.09	57.59	56.95	9126
1778687700	57.01	1.93	3.50	56.53	57.03	56.19	11262
1778601300	55.08	-2.33	-4.06	56.05	56.2	55.07	15674
1778514900	57.41	0.26	0.45	56.99	57.41	56.79	8171
1778255700	57.15	0.44	0.78	56.66	57.15	56.36	5420
1778169300	56.71	-0.02	-0.04	57.11	57.3	56.54	6678
1778082900	56.73	1.45	2.62	55.89	56.8	55.8	14780
1777996500	55.28	1.12	2.07	54.39	55.28	54.39	7434
1777910100	54.16	1.11	2.09	54.37	54.64	53.79	34921
1777564500	53.05	0.29	0.55	52.71	53.2	52.67	12149
1777478100	52.76	0.3	0.57	53.17	53.24	52.76	6050
1777391700	52.46	-0.72	-1.35	53	53.08	52.38	5701
1777305300	53.18	0.04	0.08	53.36	53.4	53.07	3744
1777046100	53.14	0.59	1.12	52.68	53.14	52.54	17197
1776959700	52.55	-0.08	-0.15	52.16	52.55	51.99	4876
1776873300	52.63	0.66	1.27	52.26	52.63	52.01	4121
1776786900	51.97	-0.04	-0.08	52.3	52.52	51.82	4139
1776700500	52.01	-0.4	-0.76	51.8	52.11	51.58	5735
1776441300	52.41	0.96	1.87	51.09	52.46	51.09	5284
1776354900	51.45	0.5	0.98	51.55	51.55	51.12	4593
1776268500	50.95	0.33	0.65	50.83	51.05	50.72	16721
1776182100	50.62	1.03	2.08	50.21	50.75	50.21	50801
1776095700	49.59	-0.26	-0.51	49.465	49.7	49.275	4753
1775836500	49.845	0.3	0.60	49.785	49.995	49.76	13527
1775750100	49.55	-0.13	-0.25	49.505	49.55	49.12	13542
1775663700	49.675	2.7	5.75	49.71	50.2	49.59	65743
1775577300	46.975	0.08	0.17	47.385	47.805	46.845	7154
1775145300	46.895	-0.83	-1.74	46.54	47.265	46.2	2742
1775058900	47.725	1.65	3.58	47.595	47.725	47.23	52223
1774972500	46.075	-0.39	-0.83	45.71	46.075	45.6	2164
1774886100	46.46	0.13	0.27	46.41	46.765	46.065	15965
1774630500	46.335	-0.6	-1.27	47	47.075	46.28	10241
1774544100	46.93	-1.35	-2.79	47.505	47.505	46.93	2915
1774457700	48.275	0.7	1.48	48.205	48.405	47.835	11117
1774371300	47.57	-0.15	-0.30	47.62	47.665	47.155	3847
1774284900	47.715	0.41	0.87	46.1	48.345	46.1	11675
1774025700	47.305	-1.04	-2.15	48.44	48.44	47.305	9617
1773939300	48.345	-0.98	-1.98	48.86	48.875	47.8	3456
1773852900	49.32	-0.26	-0.52	50.26	50.38	49.25	5386
1773766500	49.58	0.32	0.65	49.405	49.84	49.225	8298
1773680100	49.26	0.95	1.97	48.805	49.48	48.775	10045
1773420900	48.31	0.14	0.28	48.125	48.985	48.11	16942
1773334500	48.175	-3.17	-6.16	49.34	49.34	47.875	32237
1773212400	51.34	0	0.00	51.34	51.34	51.34	0