Hot Features
プレミアム
GraniteShares 5x Short MIB Daily ETP (5SIT)
BIT
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734627300 | 3.6845 | 0 | 0.00 | 3.6845 | 3.6845 | 3.6845 | 0 |
| 1734540900 | 3.6845 | 0.11 | 3.06 | 3.6845 | 3.6845 | 3.6845 | 75 |
| 1734454500 | 3.575 | 0.21 | 6.08 | 3.575 | 3.575 | 3.575 | 7 |
| 1734368100 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1734108900 | 3.37 | -0.04 | -1.27 | 3.37 | 3.37 | 3.37 | 300 |
| 1734022500 | 3.4135 | -0.08 | -2.16 | 3.4135 | 3.4135 | 3.4135 | 10 |
| 1733936100 | 3.489 | -0.04 | -1.11 | 3.489 | 3.521 | 3.489 | 8020 |
| 1733849700 | 3.528 | 0 | 0.00 | 3.528 | 3.528 | 3.528 | 0 |
| 1733763300 | 3.528 | -0.01 | -0.17 | 3.578 | 3.802 | 3.473 | 196701 |
| 1733504100 | 3.534 | -0.22 | -5.97 | 3.4705 | 3.534 | 3.4705 | 6971 |
| 1733417700 | 3.7585 | -0.08 | -1.99 | 3.7895 | 3.7895 | 3.7585 | 17 |
| 1733331300 | 3.835 | -0.17 | -4.13 | 3.835 | 3.8575 | 3.835 | 4960 |
| 1733244900 | 4 | -0.38 | -8.60 | 4 | 4 | 4 | 110 |
| 1733158500 | 4.3765 | -0.14 | -3.12 | 4.5199999 | 4.5199999 | 4.3765 | 21039 |
| 1732899300 | 4.5175 | 0.06 | 1.36 | 4.5175 | 4.5175 | 4.5175 | 5 |
| 1732812900 | 4.457 | -0.21 | -4.54 | 4.0865 | 4.478 | 3.2695 | 1210 |
| 1732726500 | 4.6689999 | 0.27 | 6.03 | 4.66 | 4.6689999 | 4.603 | 3173 |
| 1732640100 | 4.4035 | 0.15 | 3.61 | 4.4035 | 4.4035 | 4.4035 | 250 |
| 1732553700 | 4.25 | -0.25 | -5.56 | 4.154 | 4.25 | 4.154 | 13254 |
| 1732294500 | 4.5 | -0.02 | -0.50 | 4.5 | 4.5 | 4.5 | 110 |
| 1732208100 | 4.5225 | 0.03 | 0.57 | 4.5225 | 4.5225 | 4.5225 | 1000 |
| 1732121700 | 4.497 | -0.03 | -0.70 | 4.283 | 4.497 | 4.283 | 5275 |
| 1732035300 | 4.5285 | 0.38 | 9.12 | 4.3 | 4.535 | 4.3 | 7059 |
| 1731948900 | 4.15 | 0.21 | 5.32 | 4.0325 | 4.248 | 3.997 | 92597 |
| 1731689700 | 3.9405 | -0.03 | -0.76 | 3.9705 | 3.9745 | 3.9 | 8228 |
| 1731603300 | 3.9705 | -0.44 | -10.03 | 4.272 | 4.272 | 3.944 | 30005 |
| 1731516900 | 4.413 | 0.26 | 6.26 | 4.3425 | 4.4325 | 4.306 | 374 |
| 1731430500 | 4.1529999 | 0.2 | 5.13 | 4.1529999 | 4.1529999 | 4.1529999 | 2000 |
| 1731344100 | 3.9505 | -0.34 | -8.00 | 4.0345 | 4.0345 | 3.9505 | 3296 |
| 1731084900 | 4.2939999 | 0.13 | 3.01 | 4.26 | 4.41 | 4.26 | 1701 |
| 1730998500 | 4.1685 | -0.08 | -1.81 | 4.1685 | 4.1685 | 4.1685 | 3865 |
| 1730912100 | 4.2455 | 0.41 | 10.79 | 3.7465 | 4.2455 | 3.645 | 10494 |
| 1730825700 | 3.832 | 0.04 | 1.03 | 3.832 | 3.832 | 3.832 | 91 |
| 1730739300 | 3.793 | -0 | -0.01 | 3.793 | 3.793 | 3.793 | 7 |
| 1730480100 | 3.7935 | -0.27 | -6.66 | 3.9685 | 3.9685 | 3.7935 | 75 |
| 1730393700 | 4.064 | 0.13 | 3.20 | 4 | 4.1224999 | 3.9755 | 7818 |
| 1730307300 | 3.938 | 0.37 | 10.49 | 3.829 | 3.938 | 3.829 | 1301 |
| 1730220900 | 3.564 | -0.08 | -2.29 | 3.564 | 3.564 | 3.564 | 14 |
| 1730134500 | 3.6475 | -0.13 | -3.49 | 3.6305 | 3.6475 | 3.6305 | 30 |
| 1729871700 | 3.7795 | 0 | 0.00 | 3.7795 | 3.7795 | 3.7795 | 0 |
| 1729785300 | 3.7795 | 0 | 0.00 | 3.7795 | 3.7795 | 3.7795 | 0 |
| 1729698900 | 3.7795 | 0 | 0.00 | 3.7795 | 3.7795 | 3.7795 | 0 |
| 1729612500 | 3.7795 | 0.15 | 4.18 | 3.8605 | 3.8605 | 3.7795 | 800 |
| 1729526100 | 3.628 | 0.08 | 2.28 | 3.541 | 3.628 | 3.541 | 407 |
| 1729266900 | 3.547 | -0.05 | -1.43 | 3.547 | 3.547 | 3.547 | 7 |
| 1729180500 | 3.5985 | -0.25 | -6.42 | 3.666 | 3.666 | 3.5955 | 3014 |
| 1729094100 | 3.8455 | 0 | 0.00 | 3.8455 | 3.8455 | 3.8455 | 0 |
| 1729007700 | 3.8455 | -0.52 | -11.92 | 3.751 | 3.8455 | 3.75 | 5715 |
| 1728921300 | 4.366 | 0 | 0.00 | 4.366 | 4.366 | 4.366 | 0 |
| 1728662100 | 4.366 | 0 | 0.00 | 4.366 | 4.366 | 4.366 | 0 |
| 1728575700 | 4.366 | 0 | 0.00 | 4.366 | 4.366 | 4.366 | 0 |
| 1728489300 | 4.366 | -0.06 | -1.43 | 4.382 | 4.382 | 4.366 | 52 |
| 1728402900 | 4.4295 | 0.09 | 2.00 | 4.4295 | 4.4295 | 4.4295 | 20 |
| 1728316500 | 4.3425 | -0.24 | -5.13 | 4.5005 | 4.53 | 4.3425 | 127 |
| 1728057300 | 4.5775 | -0.18 | -3.81 | 4.5775 | 4.5775 | 4.5775 | 1 |
| 1727970900 | 4.759 | 0.34 | 7.57 | 4.6 | 4.759 | 4.6 | 750 |
| 1727884500 | 4.424 | 0.08 | 1.87 | 4.424 | 4.424 | 4.424 | 125 |
| 1727798100 | 4.343 | 0.3 | 7.37 | 4.209 | 4.343 | 4.209 | 425 |
| 1727711700 | 4.045 | 0.25 | 6.45 | 3.989 | 4.085 | 3.989 | 449 |
| 1727452500 | 3.8 | -0.29 | -7.02 | 3.929 | 3.929 | 3.8 | 993 |
| 1727366100 | 4.087 | -0.21 | -4.93 | 4.1 | 4.1 | 4.087 | 129 |
| 1727279700 | 4.299 | 0.01 | 0.23 | 4.299 | 4.299 | 4.299 | 50 |
| 1727193300 | 4.289 | -0.21 | -4.69 | 4.3015 | 4.3015 | 4.289 | 15 |
| 1727106900 | 4.5 | 0.07 | 1.47 | 4.5 | 4.5 | 4.5 | 10 |
| 1726847700 | 4.4349999 | 0.08 | 1.80 | 4.352 | 4.4349999 | 4.352 | 55 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
