ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
GraniteShares 5x Short MIB Daily ETP

GraniteShares 5x Short MIB Daily ETP (5SIT)

1.9244
-0.1306
( -6.36% )
更新日時: 00:43:23
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17404161002.0550.010.542.12.12.05520
17401569002.0440.021.192.0712.0712.0441510
17400705002.02-0.03-1.462.01852.0362.018538010
17399841002.050.052.271.97942.0561.97945215
17398977002.0045-0.16-7.352.0242.02999992.0045221
17398113002.163500.002.16352.16352.16350
17395521002.1635-0.05-2.102.1752.1752.1635310
17394657002.21-0.02-1.052.27252.27252.21780
17393793002.2335-0.19-8.012.25052.2582.2335172
17392929002.42800.002.4282.4282.4280
17392065002.42800.002.4282.4282.4280
17389473002.428-0.08-3.272.4412.4412.4245580
17388609002.5099999-0.13-4.962.50999992.50999992.50999991169
17387745002.6410.041.562.64299992.64299992.641110
17386881002.6004999-0.23-8.042.852.852.600499922171
17386017002.8280.176.322.87699992.87699992.8281700
17383425002.6600.002.662.662.660
17382561002.66-0.08-2.922.662.662.661
17381697002.740.062.072.742.742.741
17380833002.6845-0.07-2.702.68452.68452.68451500
17379969002.75900.002.7592.7592.7590
17377377002.759-0.03-1.002.7082.7592.6681720
17376513002.7870.010.382.8842.92.7872049
17375649002.776500.002.77652.77652.77650
17374785002.776500.002.77652.77652.77650
17373921002.77650.020.822.77652.77652.776535
17371329002.754-0.17-5.912.852.852.75419014
17370465002.927-0.16-5.042.92.9272.896060
17369601003.0825-0.2-6.043.13.13.08255150
17368737003.2805-0.18-5.153.28053.28053.2805250
17367873003.45850.278.553.35753.45853.3575720
17365281003.186-0-0.133.14353.1863.1435285
17364417003.19-0.17-5.103.2633.2633.193000
17363553003.3615-0.01-0.303.2933.37853.2742821
17362689003.3715-0.07-1.993.62053.62053.371521642
17361825003.44-0.32-8.583.443.443.443000
17359233003.76300.003.7633.7633.7630
17358369003.7630.010.333.7633.7633.7633
17355777003.7505-0.04-0.923.75053.75053.75057
17353185003.7855-0.24-5.953.78553.78553.785514525
17349729004.02500.004.0254.0254.0250
17347137004.0250.349.244.244.244.0254179
17346273003.684500.003.68453.68453.68450
17345409003.68450.113.063.68453.68453.684575
17344545003.5750.216.083.5753.5753.5757
17343681003.3700.003.373.373.370
17341089003.37-0.04-1.273.373.373.37300
17340225003.4135-0.08-2.163.41353.41353.413510
17339361003.489-0.04-1.113.4893.5213.4898020
17338497003.52800.003.5283.5283.5280
17337633003.528-0.01-0.173.5783.8023.473196701
17335041003.534-0.22-5.973.47053.5343.47056971
17334177003.7585-0.08-1.993.78953.78953.758517
17333313003.835-0.17-4.133.8353.85753.8354960
17332449004-0.38-8.60444110
17331585004.3765-0.14-3.124.51999994.51999994.376521039
17328993004.51750.061.364.51754.51754.51755
17328129004.457-0.21-4.544.08654.4783.26951210
17327265004.66899990.276.034.664.66899994.6033173
17326401004.40350.153.614.40354.40354.4035250
17325537004.25-0.25-5.564.1544.254.15413254

最近閲覧した銘柄

Delayed Upgrade Clock