
GraniteShares 5x Short MIB Daily ETP (5SIT)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740416100 | 2.055 | 0.01 | 0.54 | 2.1 | 2.1 | 2.055 | 20 |
1740156900 | 2.044 | 0.02 | 1.19 | 2.071 | 2.071 | 2.044 | 1510 |
1740070500 | 2.02 | -0.03 | -1.46 | 2.0185 | 2.036 | 2.0185 | 38010 |
1739984100 | 2.05 | 0.05 | 2.27 | 1.9794 | 2.056 | 1.9794 | 5215 |
1739897700 | 2.0045 | -0.16 | -7.35 | 2.024 | 2.0299999 | 2.0045 | 221 |
1739811300 | 2.1635 | 0 | 0.00 | 2.1635 | 2.1635 | 2.1635 | 0 |
1739552100 | 2.1635 | -0.05 | -2.10 | 2.175 | 2.175 | 2.1635 | 310 |
1739465700 | 2.21 | -0.02 | -1.05 | 2.2725 | 2.2725 | 2.21 | 780 |
1739379300 | 2.2335 | -0.19 | -8.01 | 2.2505 | 2.258 | 2.2335 | 172 |
1739292900 | 2.428 | 0 | 0.00 | 2.428 | 2.428 | 2.428 | 0 |
1739206500 | 2.428 | 0 | 0.00 | 2.428 | 2.428 | 2.428 | 0 |
1738947300 | 2.428 | -0.08 | -3.27 | 2.441 | 2.441 | 2.4245 | 580 |
1738860900 | 2.5099999 | -0.13 | -4.96 | 2.5099999 | 2.5099999 | 2.5099999 | 1169 |
1738774500 | 2.641 | 0.04 | 1.56 | 2.6429999 | 2.6429999 | 2.641 | 110 |
1738688100 | 2.6004999 | -0.23 | -8.04 | 2.85 | 2.85 | 2.6004999 | 22171 |
1738601700 | 2.828 | 0.17 | 6.32 | 2.8769999 | 2.8769999 | 2.828 | 1700 |
1738342500 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
1738256100 | 2.66 | -0.08 | -2.92 | 2.66 | 2.66 | 2.66 | 1 |
1738169700 | 2.74 | 0.06 | 2.07 | 2.74 | 2.74 | 2.74 | 1 |
1738083300 | 2.6845 | -0.07 | -2.70 | 2.6845 | 2.6845 | 2.6845 | 1500 |
1737996900 | 2.759 | 0 | 0.00 | 2.759 | 2.759 | 2.759 | 0 |
1737737700 | 2.759 | -0.03 | -1.00 | 2.708 | 2.759 | 2.668 | 1720 |
1737651300 | 2.787 | 0.01 | 0.38 | 2.884 | 2.9 | 2.787 | 2049 |
1737564900 | 2.7765 | 0 | 0.00 | 2.7765 | 2.7765 | 2.7765 | 0 |
1737478500 | 2.7765 | 0 | 0.00 | 2.7765 | 2.7765 | 2.7765 | 0 |
1737392100 | 2.7765 | 0.02 | 0.82 | 2.7765 | 2.7765 | 2.7765 | 35 |
1737132900 | 2.754 | -0.17 | -5.91 | 2.85 | 2.85 | 2.754 | 19014 |
1737046500 | 2.927 | -0.16 | -5.04 | 2.9 | 2.927 | 2.89 | 6060 |
1736960100 | 3.0825 | -0.2 | -6.04 | 3.1 | 3.1 | 3.0825 | 5150 |
1736873700 | 3.2805 | -0.18 | -5.15 | 3.2805 | 3.2805 | 3.2805 | 250 |
1736787300 | 3.4585 | 0.27 | 8.55 | 3.3575 | 3.4585 | 3.3575 | 720 |
1736528100 | 3.186 | -0 | -0.13 | 3.1435 | 3.186 | 3.1435 | 285 |
1736441700 | 3.19 | -0.17 | -5.10 | 3.263 | 3.263 | 3.19 | 3000 |
1736355300 | 3.3615 | -0.01 | -0.30 | 3.293 | 3.3785 | 3.274 | 2821 |
1736268900 | 3.3715 | -0.07 | -1.99 | 3.6205 | 3.6205 | 3.3715 | 21642 |
1736182500 | 3.44 | -0.32 | -8.58 | 3.44 | 3.44 | 3.44 | 3000 |
1735923300 | 3.763 | 0 | 0.00 | 3.763 | 3.763 | 3.763 | 0 |
1735836900 | 3.763 | 0.01 | 0.33 | 3.763 | 3.763 | 3.763 | 3 |
1735577700 | 3.7505 | -0.04 | -0.92 | 3.7505 | 3.7505 | 3.7505 | 7 |
1735318500 | 3.7855 | -0.24 | -5.95 | 3.7855 | 3.7855 | 3.7855 | 14525 |
1734972900 | 4.025 | 0 | 0.00 | 4.025 | 4.025 | 4.025 | 0 |
1734713700 | 4.025 | 0.34 | 9.24 | 4.24 | 4.24 | 4.025 | 4179 |
1734627300 | 3.6845 | 0 | 0.00 | 3.6845 | 3.6845 | 3.6845 | 0 |
1734540900 | 3.6845 | 0.11 | 3.06 | 3.6845 | 3.6845 | 3.6845 | 75 |
1734454500 | 3.575 | 0.21 | 6.08 | 3.575 | 3.575 | 3.575 | 7 |
1734368100 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
1734108900 | 3.37 | -0.04 | -1.27 | 3.37 | 3.37 | 3.37 | 300 |
1734022500 | 3.4135 | -0.08 | -2.16 | 3.4135 | 3.4135 | 3.4135 | 10 |
1733936100 | 3.489 | -0.04 | -1.11 | 3.489 | 3.521 | 3.489 | 8020 |
1733849700 | 3.528 | 0 | 0.00 | 3.528 | 3.528 | 3.528 | 0 |
1733763300 | 3.528 | -0.01 | -0.17 | 3.578 | 3.802 | 3.473 | 196701 |
1733504100 | 3.534 | -0.22 | -5.97 | 3.4705 | 3.534 | 3.4705 | 6971 |
1733417700 | 3.7585 | -0.08 | -1.99 | 3.7895 | 3.7895 | 3.7585 | 17 |
1733331300 | 3.835 | -0.17 | -4.13 | 3.835 | 3.8575 | 3.835 | 4960 |
1733244900 | 4 | -0.38 | -8.60 | 4 | 4 | 4 | 110 |
1733158500 | 4.3765 | -0.14 | -3.12 | 4.5199999 | 4.5199999 | 4.3765 | 21039 |
1732899300 | 4.5175 | 0.06 | 1.36 | 4.5175 | 4.5175 | 4.5175 | 5 |
1732812900 | 4.457 | -0.21 | -4.54 | 4.0865 | 4.478 | 3.2695 | 1210 |
1732726500 | 4.6689999 | 0.27 | 6.03 | 4.66 | 4.6689999 | 4.603 | 3173 |
1732640100 | 4.4035 | 0.15 | 3.61 | 4.4035 | 4.4035 | 4.4035 | 250 |
1732553700 | 4.25 | -0.25 | -5.56 | 4.154 | 4.25 | 4.154 | 13254 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約