Ftse Mib 5x Daily Leveraged【5ITL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	84.43	2.53	3.09	79.94	85	79.71	1459
1780674900	81.9	-2.01	-2.40	83.5	85.33	81.73	1511
1780588500	83.91	0.38	0.45	83.02	83.91	80.99	3024
1780502100	83.53	-4.06	-4.64	86.51	86.51	83.53	2396
1780415700	87.59	6.48	7.99	84.51	87.6	84.51	5058
1780329300	81.11	-1.76	-2.12	84.1	84.71	79.86	1193
1780070100	82.87	1.44	1.77	83.41	84.82	82.87	1086
1779983700	81.43	1.46	1.83	79.52	81.82	79	2699
1779897300	79.97	-2.94	-3.55	85.24	85.24	79.46	3732
1779810900	82.91	-2.73	-3.19	83.05	85.53	82.7	2217
1779724500	85.64	5.57	6.96	82.83	86.33	82.5	1975
1779465300	80.07	3.21	4.18	78.71	80.86	78.32	5597
1779378900	76.86	-0.78	-1.00	77.81	78.6	74.84	3940
1779292500	77.64	6.62	9.32	70.55	77.64	70.55	5148
1779206100	71.02	-2.84	-3.85	74.65	75.68	71	5647
1779119700	73.86	0.14	0.19	70.3	75.47	69.5	29570
1778860500	73.72	-5.83	-7.33	76.12	77.38	71.27	10766
1778774100	79.55	3.56	4.68	78.39	79.55	76.55	5116
1778687700	75.99	3.25	4.47	75.8	76.35	72.19	3293
1778601300	72.74	-4.87	-6.27	72.6	74.54	71.73	4209
1778514900	77.61	3.64	4.92	75.5	77.61	75.35	1016
1778255700	73.97	-1.03	-1.37	72.59	76	72.59	1395
1778169300	75	-2.76	-3.55	78.88	79.18	75	2749
1778082900	77.76	7.86	11.24	73.94	78.58	73.78	7651
1777996500	69.9	7.4	11.84	65.069999	69.9	65.069999	18291
1777910100	62.5	-6	-8.76	68.86	69.5	62.5	6597
1777564500	68.5	2.61	3.96	60.9	68.5	60.9	3919
1777478100	65.89	-1.49	-2.21	67.17	67.8	64.84	3206
1777391700	67.38	2.6	4.01	66.349999	69.05	66.34	4029
1777305300	64.78	0.52	0.81	65.06	66.849999	64.09	3152
1777046100	64.26	-2.66	-3.97	64.599999	65.75	62.6	6431
1776959700	66.92	0.93	1.41	64.92	66.92	63.76	2860
1776873300	65.989999	-1.34	-1.99	67.05	67.96	65.47	5393
1776786900	67.33	-1.35	-1.97	69.49	70.5	66	3909
1776700500	68.68	-2.85	-3.98	69.58	70.42	68	27128
1776441300	71.53	5.11	7.69	66.739999	72.2	66.51	4063
1776354900	66.42	-0.58	-0.87	68.01	68.91	65.8	2527
1776268500	67	-0.14	-0.21	67.05	67.5	66	4256
1776182100	67.14	4.13	6.55	64.29	67.4	64.22	5967
1776095700	63.01	-1.39	-2.16	60.9	63.01	59.85	4731
1775836500	64.4	3.13	5.11	61.88	64.51	61.77	2678
1775750100	61.27	0.92	1.52	60.07	61.27	59	2357
1775663700	60.35	9.73	19.22	61.59	62	58.55	12597
1775577300	50.62	-0.9	-1.75	53.12	55.63	49.75	10247
1775145300	51.52	-1.04	-1.98	48.59	52.5	47.35	5574
1775058900	52.56	7.19	15.83	51.16	53	50.92	10619
1774972500	45.375	2.59	6.05	43.21	46.12	42.3	19291
1774886100	42.785	1.65	4.01	40.25	43.435	40.25	4240
1774630500	41.135	-1.12	-2.65	42.81	43	39.3	32950
1774544100	42.255	-2.1	-4.73	43.11	43.7	40.95	12999
1774457700	44.355	2.99	7.22	43.93	45.085	43.095	11089
1774371300	41.37	1.03	2.54	41.16	41.5	38.5	11083
1774284900	40.345	1.37	3.52	35.56	44.04	33.4	78122
1774025700	38.975	-4.03	-9.36	44.69	46.2	38.5	46810
1773939300	43	-5.68	-11.67	45.645	45.75	41.5	42101
1773852900	48.68	-0.96	-1.92	50.91	52.07	47.635	8557
1773766500	49.635	2.92	6.25	46.505	50.6	46.15	10282
1773680100	46.715	0.15	0.31	46.325	47.89	43.995	17288
1773420900	46.57	-0.72	-1.52	45.02	49.365	44.2	14981
1773334500	47.29	-18.77	-28.41	49	49	44.9	12875
1773212400	66.06	0	0.00	66.06	66.06	66.06	0
1773126000	66.06	0	0.00	66.06	66.06	66.06	0
1773039600	66.06	0	0.00	66.06	66.06	66.06	0