Ftse Mib 5x Daily Leveraged【5ITL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	96.11	-0.23	-0.24	93.69	96.11	93.4	1022
1782834900	96.34	4.63	5.05	94.93	97	92.49	929
1782748500	91.71	-1.77	-1.89	93.76	95	91.71	246
1782489300	93.48	-4.32	-4.42	94.45	94.45	90	1667
1782402900	97.8	1.5	1.56	97.59	99.01	95.72	2877
1782316500	96.3	-4.36	-4.33	99.41	99.51	94.38	6211
1782230100	100.66	-7.34	-6.80	102.63	103.5	99	8028
1782143700	108	-1.42	-1.30	108.03	108.03	105.18	5607
1781884500	109.42	2.42	2.26	108	111.11	107.6	1390
1781798100	107	1.44	1.36	106	107.45	103.5	1904
1781711700	105.56	2.03	1.96	105	105.56	102.64	687
1781625300	103.53	4.95	5.02	101.08	104.35	101.06	3040
1781538900	98.58	3.83	4.04	102.69	102.69	97.38	2935
1781279700	94.75	7.95	9.16	92.2	96.1	91.55	2375
1781193300	86.8	3.99	4.82	84.3	88.75	84.3	1451
1781106900	82.81	-1.98	-2.34	87.38	88.73	81	2705
1781020500	84.79	0.36	0.43	87.16	92.87	84.79	4779
1780934100	84.43	2.53	3.09	79.94	85	79.71	1459
1780674900	81.9	-2.01	-2.40	83.5	85.33	81.73	1511
1780588500	83.91	0.38	0.45	83.02	83.91	80.99	3024
1780502100	83.53	-4.06	-4.64	86.51	86.51	83.53	2396
1780415700	87.59	6.48	7.99	84.51	87.6	84.51	5058
1780329300	81.11	-1.76	-2.12	84.1	84.71	79.86	1193
1780070100	82.87	1.44	1.77	83.41	84.82	82.87	1086
1779983700	81.43	1.46	1.83	79.52	81.82	79	2699
1779897300	79.97	-2.94	-3.55	85.24	85.24	79.46	3732
1779810900	82.91	-2.73	-3.19	83.05	85.53	82.7	2217
1779724500	85.64	5.57	6.96	82.83	86.33	82.5	1975
1779465300	80.07	3.21	4.18	78.71	80.86	78.32	5597
1779378900	76.86	-0.78	-1.00	77.81	78.6	74.84	3940
1779292500	77.64	6.62	9.32	70.55	77.64	70.55	5148
1779206100	71.02	-2.84	-3.85	74.65	75.68	71	5647
1779119700	73.86	0.14	0.19	70.3	75.47	69.5	29570
1778860500	73.72	-5.83	-7.33	76.12	77.38	71.27	10766
1778774100	79.55	3.56	4.68	78.39	79.55	76.55	5116
1778687700	75.99	3.25	4.47	75.8	76.35	72.19	3293
1778601300	72.74	-4.87	-6.27	72.6	74.54	71.73	4209
1778514900	77.61	3.64	4.92	75.5	77.61	75.35	1016
1778255700	73.97	-1.03	-1.37	72.59	76	72.59	1395
1778169300	75	-2.76	-3.55	78.88	79.18	75	2749
1778082900	77.76	7.86	11.24	73.94	78.58	73.78	7651
1777996500	69.9	7.4	11.84	65.069999	69.9	65.069999	18291
1777910100	62.5	-6	-8.76	68.86	69.5	62.5	6597
1777564500	68.5	2.61	3.96	60.9	68.5	60.9	3919
1777478100	65.89	-1.49	-2.21	67.17	67.8	64.84	3206
1777391700	67.38	2.6	4.01	66.349999	69.05	66.34	4029
1777305300	64.78	0.52	0.81	65.06	66.849999	64.09	3152
1777046100	64.26	-2.66	-3.97	64.599999	65.75	62.6	6431
1776959700	66.92	0.93	1.41	64.92	66.92	63.76	2860
1776873300	65.989999	-1.34	-1.99	67.05	67.96	65.47	5393
1776786900	67.33	-1.35	-1.97	69.49	70.5	66	3909
1776700500	68.68	-2.85	-3.98	69.58	70.42	68	27128
1776441300	71.53	5.11	7.69	66.739999	72.2	66.51	4063
1776354900	66.42	-0.58	-0.87	68.01	68.91	65.8	2527
1776268500	67	-0.14	-0.21	67.05	67.5	66	4256
1776182100	67.14	4.13	6.55	64.29	67.4	64.22	5967
1776095700	63.01	-1.39	-2.16	60.9	63.01	59.85	4731
1775836500	64.4	3.13	5.11	61.88	64.51	61.77	2678
1775750100	61.27	0.92	1.52	60.07	61.27	59	2357
1775663700	60.35	9.73	19.22	61.59	62	58.55	12597
1775577300	50.62	-0.9	-1.75	53.12	55.63	49.75	10247
1775145300	51.52	-1.04	-1.98	48.59	52.5	47.35	5574