Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780502100 | 6.15 | 0.12 | 2.01 | 6.0759999 | 6.18 | 6.067 | 14750 |
| 1780415700 | 6.029 | -0.11 | -1.76 | 6.082 | 6.103 | 6.029 | 13185 |
| 1780329300 | 6.1369999 | 0.05 | 0.80 | 6.0519999 | 6.162 | 6.048 | 48584 |
| 1780070100 | 6.088 | -0.07 | -1.10 | 6.127 | 6.149 | 6.057 | 62388 |
| 1779983700 | 6.156 | -0.12 | -1.87 | 6.29 | 6.319 | 6.156 | 82237 |
| 1779897300 | 6.273 | -0.01 | -0.16 | 6.242 | 6.285 | 6.17 | 70568 |
| 1779810900 | 6.283 | 0.08 | 1.29 | 6.282 | 6.29 | 6.229 | 41649 |
| 1779724500 | 6.203 | -0.15 | -2.31 | 6.206 | 6.236 | 6.17 | 19461 |
| 1779465300 | 6.35 | -0.22 | -3.41 | 6.41 | 6.4269999 | 6.34 | 105838 |
| 1779378900 | 6.574 | 0.04 | 0.67 | 6.549 | 6.614 | 6.468 | 19897 |
| 1779292500 | 6.53 | -0.22 | -3.26 | 6.687 | 6.708 | 6.49 | 10404 |
| 1779206100 | 6.75 | 0.11 | 1.66 | 6.604 | 6.761 | 6.542 | 9600 |
| 1779119700 | 6.64 | 0.15 | 2.28 | 6.622 | 6.667 | 6.481 | 30242 |
| 1778860500 | 6.492 | 0.21 | 3.34 | 6.413 | 6.557 | 6.406 | 125439 |
| 1778774100 | 6.282 | -0.21 | -3.26 | 6.374 | 6.4 | 6.281 | 88353 |
| 1778687700 | 6.494 | -0.19 | -2.83 | 6.497 | 6.578 | 6.4509999 | 21348 |
| 1778601300 | 6.683 | 0.25 | 3.92 | 6.5599999 | 6.683 | 6.5279999 | 141186 |
| 1778514900 | 6.431 | -0.1 | -1.46 | 6.5439999 | 6.549 | 6.429 | 40485 |
| 1778255700 | 6.526 | -0.04 | -0.62 | 6.612 | 6.63 | 6.508 | 118237 |
| 1778169300 | 6.567 | -0.1 | -1.49 | 6.594 | 6.611 | 6.539 | 105654 |
| 1778082900 | 6.666 | -0.27 | -3.95 | 6.847 | 6.859 | 6.65 | 35892 |
| 1777996500 | 6.94 | -0.16 | -2.20 | 7.042 | 7.043 | 6.93 | 29534 |
| 1777910100 | 7.096 | -0.09 | -1.27 | 6.99 | 7.145 | 6.958 | 44884 |
| 1777564500 | 7.187 | -0.13 | -1.75 | 7.355 | 7.355 | 7.157 | 19499 |
| 1777478100 | 7.315 | -0.02 | -0.26 | 7.256 | 7.35 | 7.253 | 28276 |
| 1777391700 | 7.334 | 0.1 | 1.44 | 7.225 | 7.342 | 7.2 | 53238 |
| 1777305300 | 7.23 | -0.05 | -0.70 | 7.215 | 7.231 | 7.173 | 39929 |
| 1777046100 | 7.281 | 0.03 | 0.43 | 7.354 | 7.389 | 7.228 | 62342 |
| 1776959700 | 7.25 | -0.07 | -0.89 | 7.365 | 7.429 | 7.247 | 105709 |
| 1776873300 | 7.315 | -0.09 | -1.22 | 7.34 | 7.382 | 7.287 | 39636 |
| 1776786900 | 7.405 | 0.08 | 1.02 | 7.289 | 7.418 | 7.24 | 67340 |
| 1776700500 | 7.33 | 0.09 | 1.29 | 7.404 | 7.432 | 7.31 | 82744 |
| 1776441300 | 7.237 | -0.33 | -4.37 | 7.527 | 7.528 | 7.215 | 220681 |
| 1776354900 | 7.568 | -0.11 | -1.45 | 7.544 | 7.646 | 7.525 | 116277 |
| 1776268500 | 7.679 | -0.16 | -2.02 | 7.79 | 7.832 | 7.644 | 144977 |
| 1776182100 | 7.837 | -0.51 | -6.11 | 8.046 | 8.046 | 7.81 | 90769 |
| 1776095700 | 8.347 | -0.09 | -1.06 | 8.516 | 8.57 | 8.317 | 46155 |
| 1775836500 | 8.436 | 0 | 0.00 | 8.436 | 8.436 | 8.436 | 0 |
| 1775750100 | 8.436 | -0.18 | -2.11 | 8.553 | 8.63 | 8.436 | 80336 |
| 1775663700 | 8.618 | -0.91 | -9.56 | 8.491 | 8.647 | 8.389 | 160661 |
| 1775577300 | 9.529 | 0.08 | 0.89 | 9.426 | 9.64 | 9.226 | 44511 |
| 1775145300 | 9.445 | 0.12 | 1.32 | 9.852 | 9.937 | 9.353 | 119926 |
| 1775058900 | 9.3219999 | -0.85 | -8.39 | 9.432 | 9.568 | 9.315 | 143392 |
| 1774972500 | 10.176 | -0.23 | -2.19 | 10.416 | 10.494 | 10.058 | 80550 |
| 1774886100 | 10.404 | 0.1 | 1.01 | 10.43 | 10.536 | 10.246 | 91127 |
| 1774630500 | 10.3 | 0.52 | 5.32 | 9.887 | 10.3 | 9.874 | 155217 |
| 1774544100 | 9.78 | 0.4 | 4.25 | 9.57 | 9.795 | 9.565 | 88167 |
| 1774457700 | 9.381 | -0.11 | -1.15 | 9.332 | 9.55 | 9.236 | 80668 |
| 1774371300 | 9.49 | -0.06 | -0.63 | 9.407 | 9.696 | 9.381 | 36752 |
| 1774284900 | 9.55 | -0.09 | -0.94 | 10.096 | 10.198 | 8.9149999 | 283271 |
| 1774025700 | 9.641 | 0.1 | 1.05 | 9.36 | 9.72 | 9.317 | 117123 |
| 1773939300 | 9.541 | 0.41 | 4.50 | 9.476 | 9.66 | 9.398 | 150939 |
| 1773852900 | 9.13 | 0.17 | 1.87 | 8.841 | 9.19 | 8.83 | 57190 |
| 1773766500 | 8.962 | -0.19 | -2.10 | 9.182 | 9.204 | 8.84 | 85637 |
| 1773680100 | 9.154 | -0.16 | -1.75 | 9.304 | 9.334 | 8.986 | 132339 |
| 1773420900 | 9.317 | 0.25 | 2.75 | 9.327 | 9.389 | 8.949 | 193712 |
| 1773334500 | 9.068 | 0.89 | 10.87 | 8.846 | 9.13 | 8.8379999 | 111342 |
| 1773212400 | 8.179 | 0 | 0.00 | 8.179 | 8.179 | 8.179 | 0 |
| 1773126000 | 8.179 | 0 | 0.00 | 8.179 | 8.179 | 8.179 | 0 |
| 1773039600 | 8.179 | 0 | 0.00 | 8.179 | 8.179 | 8.179 | 0 |
| 1772780400 | 8.179 | 0 | 0.00 | 8.179 | 8.179 | 8.179 | 0 |
| 1772694000 | 8.179 | 0 | 0.00 | 8.179 | 8.179 | 8.179 | 0 |
| 1772607600 | 8.179 | 0 | 0.00 | 8.179 | 8.179 | 8.179 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
