Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738342500 | 14.92 | -0.41 | -2.67 | 15.072 | 15.112 | 14.874 | 64376 |
| 1738256100 | 15.33 | -0.04 | -0.23 | 15.206 | 15.464 | 15.1 | 30651 |
| 1738169700 | 15.366 | -0.04 | -0.27 | 15.156 | 15.38 | 15.122 | 81620 |
| 1738083300 | 15.408 | -0.28 | -1.77 | 15.558 | 15.732 | 15.3 | 23640 |
| 1737996900 | 15.686 | 0.99 | 6.77 | 15.608 | 16.142 | 15.5 | 42157 |
| 1737737700 | 14.692 | -0.49 | -3.24 | 14.808 | 14.836 | 14.692 | 13497 |
| 1737651300 | 15.184 | 0.18 | 1.21 | 15.2 | 15.23 | 15.1 | 5087 |
| 1737564900 | 15.002 | -0.5 | -3.23 | 15.21 | 15.23 | 15.002 | 37946 |
| 1737478500 | 15.502 | -0.05 | -0.35 | 15.74 | 15.74 | 15.502 | 22442 |
| 1737392100 | 15.556 | -0.26 | -1.62 | 15.87 | 15.96 | 15.4 | 26771 |
| 1737132900 | 15.812 | -0.46 | -2.84 | 16.356 | 16.356 | 15.802 | 35595 |
| 1737046500 | 16.274 | -0.18 | -1.07 | 16.084 | 16.418 | 16.084 | 51539 |
| 1736960100 | 16.45 | -0.9 | -5.19 | 17.218 | 17.224 | 16.248 | 94597 |
| 1736873700 | 17.35 | -0.49 | -2.76 | 17.154 | 17.354 | 16.96 | 75294 |
| 1736787300 | 17.842 | 0.33 | 1.87 | 17.7 | 18.066 | 17.688 | 75966 |
| 1736528100 | 17.514 | 0.62 | 3.66 | 16.734 | 17.552 | 16.602 | 26335 |
| 1736441700 | 16.896 | 0.24 | 1.42 | 16.816 | 16.914 | 16.611999 | 6868 |
| 1736355300 | 16.66 | 0.46 | 2.84 | 16.5 | 16.886 | 16.446 | 23002 |
| 1736268900 | 16.2 | 0.55 | 3.49 | 15.928 | 16.399999 | 15.822 | 39171 |
| 1736182500 | 15.654 | -0.91 | -5.49 | 16.264 | 16.264 | 15.636 | 94687 |
| 1735923300 | 16.564 | -0.38 | -2.22 | 16.852 | 16.964 | 16.564 | 13303 |
| 1735836900 | 16.94 | 0.36 | 2.15 | 16.411999 | 17.008 | 16.3 | 30349 |
| 1735577700 | 16.584 | 0.61 | 3.84 | 16.078 | 16.81 | 16.014 | 37321 |
| 1735318500 | 15.97 | -0.36 | -2.20 | 15.61 | 16.104 | 15.5 | 65694 |
| 1734972900 | 16.329999 | 0.17 | 1.05 | 16.065999 | 16.484 | 16.044 | 34105 |
| 1734713700 | 16.16 | -0.27 | -1.66 | 16.93 | 17.404 | 16.14 | 52656 |
| 1734627300 | 16.431999 | 1.23 | 8.11 | 16.643999 | 16.724 | 16.271999 | 113982 |
| 1734540900 | 15.2 | -0.07 | -0.47 | 15.22 | 15.25 | 15.166 | 2950 |
| 1734454500 | 15.272 | 0.18 | 1.21 | 15.236 | 15.36 | 15.194 | 19795 |
| 1734368100 | 15.09 | -0.21 | -1.37 | 15.254 | 15.256 | 15.068 | 33939 |
| 1734108900 | 15.3 | 0.24 | 1.62 | 15.186 | 15.382 | 15.014 | 21675 |
| 1734022500 | 15.056 | 0.05 | 0.31 | 15.052 | 15.178 | 15.038 | 62489 |
| 1733936100 | 15.01 | -0.19 | -1.28 | 15.35 | 15.35 | 15.01 | 18222 |
| 1733849700 | 15.204 | 0.16 | 1.06 | 15.184 | 15.242 | 15.136 | 23000 |
| 1733763300 | 15.044 | 0.2 | 1.32 | 14.834 | 15.066 | 14.834 | 7332 |
| 1733504100 | 14.848 | -0.01 | -0.04 | 14.96 | 15 | 14.778 | 9013 |
| 1733417700 | 14.854 | -0.16 | -1.07 | 14.952 | 14.982 | 14.84 | 60834 |
| 1733331300 | 15.014 | -0.25 | -1.64 | 15.156 | 15.188 | 15.008 | 17165 |
| 1733244900 | 15.264 | -0.05 | -0.34 | 15.228 | 15.378 | 15.194 | 7621 |
| 1733158500 | 15.316 | 0.01 | 0.05 | 15.414 | 15.424 | 15.3 | 17848 |
| 1732899300 | 15.308 | -0.1 | -0.65 | 15.41 | 15.482 | 15.284 | 14119 |
| 1732812900 | 15.408 | -0.1 | -0.63 | 15.524 | 15.524 | 15.408 | 22619 |
| 1732726500 | 15.506 | -0.12 | -0.79 | 15.47 | 15.554 | 15.388 | 27508 |
| 1732640100 | 15.63 | -0.02 | -0.13 | 15.77 | 15.79 | 15.518 | 18186 |
| 1732553700 | 15.65 | -0.42 | -2.60 | 15.69 | 15.732 | 15.43 | 38703 |
| 1732294500 | 16.068 | -0.08 | -0.51 | 15.96 | 16.35 | 15.95 | 20194 |
| 1732208100 | 16.149999 | -0.44 | -2.64 | 16.28 | 16.468 | 15.94 | 37399 |
| 1732121700 | 16.588 | 0.35 | 2.14 | 16.044 | 16.661999 | 15.988 | 22863 |
| 1732035300 | 16.239999 | -0.04 | -0.25 | 16.2 | 16.768 | 16.2 | 76458 |
| 1731948900 | 16.28 | -0.12 | -0.76 | 16.611999 | 16.611999 | 16.28 | 25845 |
| 1731689700 | 16.404 | 0.8 | 5.13 | 16.149999 | 16.524 | 16.059999 | 36486 |
| 1731603300 | 15.604 | 0.13 | 0.84 | 15.606 | 15.714 | 15.544 | 116974 |
| 1731516900 | 15.474 | -0.02 | -0.13 | 15.672 | 15.72 | 15.348 | 81397 |
| 1731430500 | 15.494 | 0.22 | 1.43 | 15.396 | 15.514 | 15.324 | 27519 |
| 1731344100 | 15.276 | 0.02 | 0.13 | 15.188 | 15.324 | 15.156 | 48079 |
| 1731084900 | 15.256 | -0.16 | -1.03 | 15.328 | 15.446 | 15.24 | 112471 |
| 1730998500 | 15.414 | -0.65 | -4.07 | 15.722 | 15.734 | 15.362 | 113090 |
| 1730912100 | 16.068 | -0.85 | -5.01 | 16.091999 | 16.3 | 15.758 | 192844 |
| 1730825700 | 16.916 | -0.4 | -2.31 | 17.364 | 17.42 | 16.916 | 15007 |
| 1730739300 | 17.316 | 0.17 | 0.97 | 17.244 | 17.398 | 17.146 | 45273 |
| 1730480100 | 17.15 | -0.21 | -1.19 | 17.364 | 17.4 | 16.94 | 25263 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
