Etf【3UBR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781020500	0.3	-0.01	-3.23	0.3	0.3	0.3	1000
1780934100	0.31	-0.0297	-8.74	0.31	0.31	0.31	1500
1780674900	0.3397	0.0344	11.27	0.3397	0.3397	0.3397	0
1780588500	0.3053	-0.0176	-5.45	0.3053	0.3053	0.3053	0
1780502100	0.3229	-0.01	-3.00	0.3229	0.3229	0.3229	0
1780415700	0.3328999	0.0159999	5.05	0.3484999	0.3484999	0.3328999	6000
1780329300	0.3169	0.0203001	6.84	0.3169	0.3169	0.3169	0
1780070100	0.2965999	-0.0122	-3.95	0.2965999	0.2965999	0.2965999	0
1779983700	0.3088	0.001	0.32	0.3088	0.3088	0.3088	259
1779897300	0.3078	-0.0013	-0.42	0.3078	0.3078	0.3078	0
1779810900	0.3091	-0.0356	-10.33	0.3327	0.3327	0.3019	21940
1779724500	0.3447	0.0019	0.55	0.3447	0.3447	0.3447	0
1779465300	0.3428	-0.0195	-5.38	0.3428	0.3428	0.3428	0
1779378900	0.3623	0.0088	2.49	0.3623	0.3623	0.3623	0
1779292500	0.3535	-0.0158	-4.28	0.3535	0.3535	0.3535	4000
1779206100	0.3693	0.0059	1.62	0.3693	0.3693	0.3693	2800
1779119700	0.3634	0.0058001	1.62	0.3634	0.3634	0.3634	0
1778860500	0.3575999	-0.0063	-1.73	0.3575999	0.3575999	0.3575999	0
1778774100	0.3639	-0.0299	-7.59	0.3639	0.3639	0.3639	0
1778687700	0.3938	0.0074	1.92	0.3953	0.3953	0.3938	11361
1778601300	0.3864	0.005	1.31	0.3864	0.3864	0.3864	0
1778514900	0.3814	-0.0005	-0.13	0.3814	0.3814	0.3814	0
1778255700	0.3819	-0.0575	-13.09	0.3935	0.3935	0.3565999	14000
1778169300	0.4394	0.0702001	19.01	0.4404	0.4404	0.4394	2350
1778082900	0.3691999	-0.0049	-1.31	0.35	0.3691999	0.35	1200
1777996500	0.3741	-0.0143	-3.68	0.3741	0.3741	0.3741	185
1777910100	0.3884	0.0203	5.51	0.3867	0.3884	0.381	30740
1777564500	0.3681	0.0168	4.78	0.3681	0.3681	0.3681	0
1777478100	0.3513	-0.0273	-7.21	0.3513	0.3513	0.3513	1000
1777391700	0.3786	-0.0225	-5.61	0.3786	0.3786	0.3786	0
1777305300	0.4011	0.0178001	4.64	0.4011	0.4011	0.4011	0
1777046100	0.3832999	-0.0036	-0.93	0.3832999	0.3832999	0.3832999	199
1776959700	0.3869	-0.0363	-8.58	0.3869	0.3869	0.3869	0
1776873300	0.4232	-0.0005	-0.12	0.4232	0.4232	0.4232	590
1776786900	0.4237	0.0187	4.62	0.4237	0.4237	0.4237	210
1776700500	0.405	-0.0172	-4.07	0.405	0.405	0.405	180
1776441300	0.4222	-0.0079	-1.84	0.4222	0.4222	0.4222	0
1776354900	0.4301	0.0245	6.04	0.428	0.4301	0.428	12450
1776268500	0.4056	0.0597	17.26	0.3863	0.4056	0.3863	14000
1776182100	0.3459	0.0278	8.74	0.353	0.353	0.3459	1963
1776095700	0.3181	-0.0353	-9.99	0.3181	0.3181	0.3181	231
1775836500	0.3534	0	0.00	0.3534	0.3534	0.3534	0
1775750100	0.3534	-0.0264	-6.95	0.3534	0.3534	0.3534	218
1775663700	0.3798	0.0352	10.21	0.3798	0.3798	0.3798	215
1775577300	0.3446	0.0124	3.73	0.3446	0.3446	0.3446	0
1775145300	0.3322	-0.0275	-7.65	0.3322	0.3322	0.3322	229
1775058900	0.3597	0.0246	7.34	0.3695	0.3695	0.3597	2120
1774972500	0.3351	0.0132	4.10	0.3351	0.3351	0.3351	0
1774886100	0.3219	0.0078	2.48	0.3219	0.3219	0.3219	250
1774630500	0.3141	-0.0294	-8.56	0.3141	0.3141	0.3141	0
1774544100	0.3435	-0.0275	-7.41	0.3435	0.3435	0.3435	0
1774457700	0.371	-0.0044	-1.17	0.371	0.371	0.371	4000
1774371300	0.3754	-0.0187	-4.74	0.3754	0.3754	0.3754	0
1774284900	0.3941	0.0043	1.10	0.3941	0.3941	0.3941	0
1774025700	0.3898	-0.0483	-11.02	0.3898	0.3898	0.3898	0
1773939300	0.4381	-0.035	-7.40	0.4381	0.4381	0.4381	150
1773852900	0.4731	-0.0023	-0.48	0.4662	0.4731	0.4629	25581
1773766500	0.4754	0.0735	18.29	0.457	0.4754	0.457	25631
1773680100	0.4019	0.0142	3.66	0.4019	0.4019	0.4019	0
1773420900	0.3877	-0.0193	-4.74	0.3877	0.3877	0.3877	0
1773334500	0.4069999	-0.0047	-1.14	0.4064	0.4069999	0.4064	10500
1773212400	0.4117	0	0.00	0.4117	0.4117	0.4117	0
1773126000	0.4117	0	0.00	0.4117	0.4117	0.4117	0