ETC【3SIS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	17.894	3.12	21.15	15.468	18	14.938	169736
1780588500	14.77	-0.2	-1.35	15.118	15.156	13.908	80637
1780502100	14.972	1.48	10.95	14.44	15.05	14.23	80482
1780415700	13.494	-0.5	-3.57	13.01	13.808	12.9	43430
1780329300	13.994	0.55	4.06	13.622	14.68	13.308	119709
1780070100	13.448	-0.75	-5.30	13.702	14.18	13.15	114018
1779983700	14.2	-0.17	-1.16	15.066	15.35	14.118	147326
1779897300	14.366	0.83	6.13	14	14.75	13.768	74193
1779810900	13.536	1.02	8.12	13.23	13.806	13.23	96134
1779724500	12.52	-1.13	-8.28	12.578	12.8	12.32	57464
1779465300	13.65	-0.24	-1.73	13.54	14.032	13.356	36442
1779378900	13.89	0.35	2.62	14.062	14.414	13.8	32230
1779292500	13.536	-0.94	-6.48	14.024	14.484	13.25	78422
1779206100	14.474	1.22	9.24	13.6	15.11	13.342	158470
1779119700	13.25	-0.03	-0.26	13.664	13.9	12.52	133052
1778860500	13.284	3.26	32.57	12.49	13.48	12.108	257939
1778774100	10.02	1.05	11.64	9.4469999	10.426	9.285	119439
1778687700	8.975	-1.78	-16.54	9.642	9.85	8.953	178887
1778601300	10.754	0.86	8.74	10.738	10.95	10.1	157352
1778514900	9.89	-2.63	-21.01	12.38	12.56	9.765	224339
1778255700	12.52	0.63	5.28	12.512	12.92	11.83	113872
1778169300	11.892	-2.16	-15.35	13.364	13.364	11.4	102183
1778082900	14.048	-2.6	-15.63	15.062	15.208	13.67	80141
1777996500	16.649999	-0.37	-2.19	16.942	16.942	16.265999	7180
1777910100	17.022	-0.13	-0.78	15.98	17.638	15.92	49548
1777564500	17.156	-1.42	-7.62	17.57	17.666	16.8	27928
1777478100	18.572	0.93	5.28	17.218	18.75	17.218	41937
1777391700	17.64	1.6	9.98	17.266	18.16	17.078	36656
1777305300	16.04	0.22	1.39	15.624	16.29	15.584	13066
1777046100	15.82	0.27	1.76	16.611999	16.611999	15.476	41285
1776959700	15.546	1.02	7.01	15.604	16.64	15.048	66604
1776873300	14.528	-0.55	-3.65	14.108	14.708	14.088	15479
1776786900	15.078	1.53	11.26	14.222	15.268	13.888	41187
1776700500	13.552	13.55	410,566.67	12.234	13.938	12.234	18941
1776441300	0.0033	-0.0005	-13.16	0.0037	0.0038	0.0031	228227598
1776354900	0.0038	0.0001	2.70	0.0035	0.0039	0.0035	62052777
1776268500	0.0037	-0.0001	-2.63	0.0038	0.0039	0.0035	268781239
1776182100	0.0038	-0.0008	-17.39	0.004	0.0041	0.0037	322028392
1776095700	0.0046	0.0002	4.55	0.0045	0.0047	0.0045	154488308
1775836500	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1775750100	0.0044	0	0.00	0.0046	0.0047999	0.0044	115213775
1775663700	0.0044	-0.0009	-16.98	0.0041	0.0046	0.0039	233566478
1775577300	0.0053	0.0002	3.92	0.0051	0.0056	0.005	159093216
1775145300	0.0051	0.0005	10.87	0.0054	0.0056	0.005	311768448
1775058900	0.0046	-0.0003	-6.12	0.0046	0.0049	0.0045	320409113
1774972500	0.0049	-0.0008	-14.04	0.0054	0.0055	0.0049	292546809
1774886100	0.0057	0	0.00	0.0057999	0.006	0.0055	169472899
1774630500	0.0057	-0.0009	-13.64	0.006	0.0067	0.0054	364709813
1774544100	0.0066	0.0012	22.22	0.0061	0.0067	0.006	605431966
1774457700	0.0054	-0.0007	-11.48	0.0053	0.0056	0.005	656499560
1774371300	0.0061	-0.0004	-6.15	0.0062	0.0067	0.006	420153822
1774284900	0.0065	0.0004	6.56	0.0077	0.008	0.0057999	958733019
1774025700	0.0061	0.0002	3.39	0.0055	0.0066	0.0052	559814526
1773939300	0.0059	0.0012	25.53	0.0059	0.0069	0.0057	1138838419
1773852900	0.0047	0.0003	6.82	0.0043	0.005	0.0043	350991705
1773766500	0.0044	0	0.00	0.0042	0.0045	0.004	224913323
1773680100	0.0044	0.0001	2.33	0.0045	0.0047999	0.0041	665338764
1773420900	0.0043	0.0007	19.44	0.004	0.0043	0.0037	554757393
1773334500	0.0036	0.0008	28.57	0.0033	0.0037	0.0033	147687930
1773212400	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1773126000	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1773039600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1772780400	0.0028	0	0.00	0.0028	0.0028	0.0028	0