Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733331300 | 0.5814 | -0.0342 | -5.56 | 0.6202 | 0.6378 | 0.5775 | 3317384 |
| 1733244900 | 0.6156 | -0.0353 | -5.42 | 0.6187 | 0.63 | 0.608 | 5673649 |
| 1733158500 | 0.6509 | 0.0197 | 3.12 | 0.6721 | 0.6726 | 0.636 | 1300953 |
| 1732899300 | 0.6312 | -0.0313 | -4.72 | 0.6304999 | 0.639 | 0.6182 | 1118644 |
| 1732812900 | 0.6625 | -0.0025 | -0.38 | 0.6872 | 0.6877 | 0.6625 | 283437 |
| 1732726500 | 0.665 | 0.0141 | 2.17 | 0.6382 | 0.67 | 0.634 | 1487334 |
| 1732640100 | 0.6509 | -0.0201 | -3.00 | 0.6729 | 0.6735 | 0.635 | 2300891 |
| 1732553700 | 0.671 | 0.052 | 8.40 | 0.638 | 0.6745 | 0.6273 | 2263530 |
| 1732294500 | 0.619 | -0.0169 | -2.66 | 0.6024 | 0.6239 | 0.596 | 2935584 |
| 1732208100 | 0.6359 | 0.0234 | 3.82 | 0.6041 | 0.6359 | 0.6004 | 1238105 |
| 1732121700 | 0.6125 | 0.0058 | 0.96 | 0.6206 | 0.6277 | 0.6034 | 1485548 |
| 1732035300 | 0.6067 | -0.0001 | -0.02 | 0.5992 | 0.611 | 0.5876 | 1657378 |
| 1731948900 | 0.6068 | -0.0493 | -7.51 | 0.6422 | 0.6431 | 0.6 | 712089 |
| 1731689700 | 0.6561 | 0.0061 | 0.94 | 0.6558 | 0.6625 | 0.633 | 1255246 |
| 1731603300 | 0.65 | 0.0161 | 2.54 | 0.6906 | 0.7035 | 0.65 | 2099814 |
| 1731516900 | 0.6339 | -0.0032 | -0.50 | 0.627 | 0.6451 | 0.61 | 833412 |
| 1731430500 | 0.6371 | -0.0062 | -0.96 | 0.6558 | 0.663 | 0.6287 | 754087 |
| 1731344100 | 0.6433 | 0.0556 | 9.46 | 0.5959 | 0.6463 | 0.5825 | 983897 |
| 1731084900 | 0.5877 | 0.0141 | 2.46 | 0.5800999 | 0.5917 | 0.5618 | 943782 |
| 1730998500 | 0.5736 | -0.0306 | -5.06 | 0.6029 | 0.608 | 0.556 | 2356899 |
| 1730912100 | 0.6042 | 0.0848 | 16.33 | 0.5577 | 0.6172 | 0.5415 | 5064971 |
| 1730825700 | 0.5194 | -0.0102 | -1.93 | 0.5328 | 0.5328 | 0.508 | 695428 |
| 1730739300 | 0.5296 | 0.0038 | 0.72 | 0.5218 | 0.53 | 0.51 | 1344596 |
| 1730480100 | 0.5258 | 0.0034 | 0.65 | 0.5175 | 0.53 | 0.5 | 2197209 |
| 1730393700 | 0.5224 | 0.0507 | 10.75 | 0.482 | 0.5276999 | 0.4811 | 4295014 |
| 1730307300 | 0.4717 | 0.0168 | 3.69 | 0.4616 | 0.49 | 0.455 | 3581058 |
| 1730220900 | 0.4549 | -0.0203 | -4.27 | 0.4721 | 0.4734 | 0.445 | 2629126 |
| 1730134500 | 0.4752 | 0.0087 | 1.86 | 0.4887 | 0.498 | 0.4683 | 2583628 |
| 1729871700 | 0.4665 | -0.0141 | -2.93 | 0.49 | 0.5054999 | 0.4665 | 2398318 |
| 1729785300 | 0.4806 | -0.007 | -1.44 | 0.4638 | 0.4891 | 0.4555 | 2800002 |
| 1729698900 | 0.4876 | 0.0431 | 9.70 | 0.4465 | 0.491 | 0.4425 | 5404021 |
| 1729612500 | 0.4445 | -0.0466 | -9.49 | 0.4638 | 0.466 | 0.4441 | 4040061 |
| 1729526100 | 0.4911 | -0.0489 | -9.06 | 0.4664 | 0.4949 | 0.457 | 4144402 |
| 1729266900 | 0.54 | -0.0551 | -9.26 | 0.5774 | 0.5774 | 0.539 | 3843931 |
| 1729180500 | 0.5951 | 0.0117 | 2.01 | 0.6015 | 0.6035 | 0.577 | 1180309 |
| 1729094100 | 0.5834 | -0.0136 | -2.28 | 0.5846 | 0.5928 | 0.562 | 2212574 |
| 1729007700 | 0.597 | -0.0284 | -4.54 | 0.6262 | 0.6318 | 0.5899 | 849999 |
| 1728921300 | 0.6254 | 0.0329 | 5.55 | 0.5989 | 0.6254 | 0.5965 | 1327288 |
| 1728662100 | 0.5925 | -0.0424 | -6.68 | 0.6232 | 0.625 | 0.5925 | 826526 |
| 1728575700 | 0.6349 | -0.0191 | -2.92 | 0.6586999 | 0.6603 | 0.6259 | 1160679 |
| 1728489300 | 0.654 | -0.0183 | -2.72 | 0.6551 | 0.675 | 0.6412 | 1032744 |
| 1728402900 | 0.6723 | 0.0774 | 13.01 | 0.6253 | 0.6723 | 0.6074 | 3884338 |
| 1728316500 | 0.5949 | 0.0422 | 7.64 | 0.5832 | 0.6067 | 0.575 | 1635713 |
| 1728057300 | 0.5527 | -0.0268 | -4.62 | 0.5711 | 0.5976 | 0.5241 | 2304312 |
| 1727970900 | 0.5795 | -0.0094 | -1.60 | 0.5931999 | 0.6042999 | 0.5795 | 802770 |
| 1727884500 | 0.5889 | -0.0046 | -0.78 | 0.6045 | 0.6059 | 0.5538 | 2344073 |
| 1727798100 | 0.5935 | -0.0236 | -3.82 | 0.6049 | 0.609 | 0.577 | 1709955 |
| 1727711700 | 0.6171 | 0.0395 | 6.84 | 0.586 | 0.6249 | 0.585 | 1238621 |
| 1727452500 | 0.5776 | 0.0216 | 3.88 | 0.5750999 | 0.5863 | 0.55 | 2425480 |
| 1727366100 | 0.556 | -0.0168 | -2.93 | 0.5646 | 0.58 | 0.5272 | 3425288 |
| 1727279700 | 0.5728 | -0.0148 | -2.52 | 0.5788 | 0.5817 | 0.553 | 1293860 |
| 1727193300 | 0.5876 | -0.0641 | -9.84 | 0.6408 | 0.6464 | 0.5876 | 2545536 |
| 1727106900 | 0.6516999 | 0.0216999 | 3.44 | 0.6401 | 0.6705 | 0.632 | 1262773 |
| 1726847700 | 0.63 | -0.009 | -1.41 | 0.6189 | 0.634 | 0.6042 | 1852966 |
| 1726761300 | 0.639 | -0.0292 | -4.37 | 0.6266 | 0.657 | 0.61 | 3367595 |
| 1726674900 | 0.6682 | 0.0182 | 2.80 | 0.6586 | 0.671 | 0.6539 | 623480 |
| 1726588500 | 0.65 | 0.0025 | 0.39 | 0.6425 | 0.6555 | 0.6324999 | 857503 |
| 1726502100 | 0.6475 | -0.0084 | -1.28 | 0.6368 | 0.6544 | 0.6312 | 1758584 |
| 1726242900 | 0.6559 | -0.0793 | -10.79 | 0.7018 | 0.7086 | 0.6478 | 2153805 |
| 1726156500 | 0.7352 | -0.1042 | -12.41 | 0.8145 | 0.8173 | 0.735 | 2103844 |
| 1726070100 | 0.8394 | -0.03 | -3.45 | 0.8077 | 0.8734 | 0.7995 | 1815484 |
| 1725983700 | 0.8694 | -0.0006 | -0.07 | 0.8444 | 0.873 | 0.83 | 1126852 |
| 1725897300 | 0.87 | 0.0413 | 4.98 | 0.8808 | 0.8808 | 0.85 | 1669449 |
| 1725638100 | 0.8287 | 0.0223 | 2.77 | 0.804 | 0.85 | 0.78 | 795988 |
| 1725551700 | 0.8064 | -0.0526 | -6.12 | 0.85 | 0.8506 | 0.775 | 1544193 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
