WisdomTree Crude Oil 3x Daily Short USD【3OIS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	2.927	0.21	7.89	2.775	2.9394999	2.759	6201562
1782834900	2.713	0.02	0.86	2.7205	2.722	2.563	3399771
1782748500	2.69	-0.19	-6.69	2.7585	2.81	2.667	6222746
1782489300	2.883	0.24	9.00	2.7235	2.9065	2.7	7801234
1782402900	2.645	-0.14	-4.98	2.8515	2.92	2.5955	5716972
1782316500	2.7835	0.26	10.46	2.5605	2.83	2.5605	8289672
1782230100	2.52	0.08	3.36	2.517	2.55	2.415	6502979
1782143700	2.438	0.26	11.89	2.301	2.46	2.2265	8153096
1781884500	2.179	-0.25	-10.14	2.239	2.304	2.179	6717497
1781798100	2.425	0.22	10.20	2.384	2.491	2.3085	12863470
1781711700	2.2005	-0.01	-0.59	2.307	2.3525	2.02	8422973
1781625300	2.2134999	0.22	10.77	1.9988	2.2134999	1.9988	8883168
1781538900	1.9982	0.23	13.06	1.9956	2.0365	1.98	10596123
1781279700	1.7674	0.29	19.66	1.69	1.8388	1.6312	17144937
1781193300	1.477	-0.05	-3.24	1.5036	1.5624	1.45	6910767
1781106900	1.5264	-0.1	-5.92	1.601	1.6356	1.488	12461919
1781020500	1.6224	0.15	10.46	1.5324	1.6358	1.5178	9645272
1780934100	1.4688	-0.06	-4.23	1.3335999	1.52	1.309	11179050
1780674900	1.5336	0.09	6.40	1.4552	1.5408	1.405	7230873
1780588500	1.4414	0.1	7.82	1.356	1.4774	1.3406	6072686
1780502100	1.3368	-0.15	-10.27	1.3395999	1.3899999	1.2918	14554873
1780415700	1.4898	0.06	4.27	1.5124	1.5868	1.4694	6998390
1780329300	1.4288	-0.31	-17.63	1.5626	1.624	1.345	14966782
1780070100	1.7346	0.12	7.10	1.7076	1.7768	1.6382	8820811
1779983700	1.6196	-0.01	-0.45	1.561	1.74	1.5356	8312699
1779897300	1.627	0.18	12.08	1.5808	1.73	1.5678	8961083
1779810900	1.4516	-0.12	-7.65	1.5304	1.55	1.438	8452456
1779724500	1.5718	0.24	18.04	1.5608	1.6	1.51	19398998
1779465300	1.3315999	0.15	12.89	1.2878	1.3899999	1.2392	10777449
1779378900	1.1796	-0.12	-8.93	1.2564	1.341	1.145	10832808
1779292500	1.2952	0.13	10.95	1.1878	1.33	1.179	10742869
1779206100	1.1674	-0.02	-1.32	1.154	1.193	1.125	7942377
1779119700	1.183	-0.11	-8.82	1.2005999	1.33	1.178	13676629
1778860500	1.2974	-0.15	-10.38	1.3498	1.3688	1.271	9330039
1778774100	1.4476	0.07	5.07	1.4204	1.5024	1.3676	6373643
1778687700	1.3778	0.02	1.29	1.3928	1.4001999	1.33	5380466
1778601300	1.3602	-0.18	-11.90	1.419	1.4286	1.333	8677958
1778514900	1.544	-0.12	-7.45	1.5109999	1.61	1.482	6046350
1778255700	1.6681999	-0.17	-9.45	1.7166	1.7596	1.6408	8728301
1778169300	1.8422	0.14	8.25	1.729	1.944	1.718	12169986
1778082900	1.7018	0.28	19.56	1.4724	1.92	1.469	22803903
1777996500	1.4234	0.09	6.99	1.3508	1.44	1.3172	5157903
1777910100	1.3304	-0.11	-7.55	1.4887999	1.51	1.3048	11678304
1777564500	1.439	0.03	2.46	1.3126	1.4774	1.3072	12558665
1777478100	1.4044	-0.28	-16.70	1.6328	1.6342	1.4	11552948
1777391700	1.686	-0.13	-7.07	1.7442	1.752	1.585	10900398
1777305300	1.8142	-0.11	-5.94	1.8666	1.9622	1.799	5595912
1777046100	1.9288	-0.06	-3.16	1.8858	2.0299999	1.8002	10749430
1776959700	1.9918	-0.1	-4.58	2.0055	2.12	1.9168	7923778
1776873300	2.0875	-0.17	-7.33	2.317	2.326	2.087	5702453
1776786900	2.2525	-0.17	-7.17	2.4195	2.5245	2.2495	5282966
1776700500	2.4265	-0.45	-15.60	2.467	2.566	2.326	8186521
1776441300	2.875	0.6	26.51	2.3715	3.0339999	2.3635	12428391
1776354900	2.2725	-0.06	-2.55	2.4105	2.438	2.2725	3076060
1776268500	2.332	-0.06	-2.51	2.4415	2.4845	2.2935	3889314
1776182100	2.392	0.33	15.92	2.2545	2.4765	2.21	5260704
1776095700	2.0635	-0.33	-13.61	2.1425	2.295	2.008	5918743
1775836500	2.3885	-0.03	-1.06	2.398	2.544	2.3515	3938599
1775750100	2.414	-0.25	-9.25	2.4714999	2.4714999	2.23	7498602
1775663700	2.66	0.71	36.41	2.6825	2.886	2.63	11642420
1775577300	1.95	-0.38	-16.38	1.9824	2.137	1.884	6955676
1775145300	2.332	-0.36	-13.31	2.2035	2.5025	2.0475	13887093