WisdomTree Crude Oil 3x Daily Short USD【3OIS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	1.4688	-0.06	-4.23	1.3335999	1.52	1.309	11179050
1780674900	1.5336	0.09	6.40	1.4552	1.5408	1.405	7230873
1780588500	1.4414	0.1	7.82	1.356	1.4774	1.3406	6072686
1780502100	1.3368	-0.15	-10.27	1.3395999	1.3899999	1.2918	14554873
1780415700	1.4898	0.06	4.27	1.5124	1.5868	1.4694	6998390
1780329300	1.4288	-0.31	-17.63	1.5626	1.624	1.345	14966782
1780070100	1.7346	0.12	7.10	1.7076	1.7768	1.6382	8820811
1779983700	1.6196	-0.01	-0.45	1.561	1.74	1.5356	8312699
1779897300	1.627	0.18	12.08	1.5808	1.73	1.5678	8961083
1779810900	1.4516	-0.12	-7.65	1.5304	1.55	1.438	8452456
1779724500	1.5718	0.24	18.04	1.5608	1.6	1.51	19398998
1779465300	1.3315999	0.15	12.89	1.2878	1.3899999	1.2392	10777449
1779378900	1.1796	-0.12	-8.93	1.2564	1.341	1.145	10832808
1779292500	1.2952	0.13	10.95	1.1878	1.33	1.179	10742869
1779206100	1.1674	-0.02	-1.32	1.154	1.193	1.125	7942377
1779119700	1.183	-0.11	-8.82	1.2005999	1.33	1.178	13676629
1778860500	1.2974	-0.15	-10.38	1.3498	1.3688	1.271	9330039
1778774100	1.4476	0.07	5.07	1.4204	1.5024	1.3676	6373643
1778687700	1.3778	0.02	1.29	1.3928	1.4001999	1.33	5380466
1778601300	1.3602	-0.18	-11.90	1.419	1.4286	1.333	8677958
1778514900	1.544	-0.12	-7.45	1.5109999	1.61	1.482	6046350
1778255700	1.6681999	-0.17	-9.45	1.7166	1.7596	1.6408	8728301
1778169300	1.8422	0.14	8.25	1.729	1.944	1.718	12169986
1778082900	1.7018	0.28	19.56	1.4724	1.92	1.469	22803903
1777996500	1.4234	0.09	6.99	1.3508	1.44	1.3172	5157903
1777910100	1.3304	-0.11	-7.55	1.4887999	1.51	1.3048	11678304
1777564500	1.439	0.03	2.46	1.3126	1.4774	1.3072	12558665
1777478100	1.4044	-0.28	-16.70	1.6328	1.6342	1.4	11552948
1777391700	1.686	-0.13	-7.07	1.7442	1.752	1.585	10900398
1777305300	1.8142	-0.11	-5.94	1.8666	1.9622	1.799	5595912
1777046100	1.9288	-0.06	-3.16	1.8858	2.0299999	1.8002	10749430
1776959700	1.9918	-0.1	-4.58	2.0055	2.12	1.9168	7923778
1776873300	2.0875	-0.17	-7.33	2.317	2.326	2.087	5702453
1776786900	2.2525	-0.17	-7.17	2.4195	2.5245	2.2495	5282966
1776700500	2.4265	-0.45	-15.60	2.467	2.566	2.326	8186521
1776441300	2.875	0.6	26.51	2.3715	3.0339999	2.3635	12428391
1776354900	2.2725	-0.06	-2.55	2.4105	2.438	2.2725	3076060
1776268500	2.332	-0.06	-2.51	2.4415	2.4845	2.2935	3889314
1776182100	2.392	0.33	15.92	2.2545	2.4765	2.21	5260704
1776095700	2.0635	-0.35	-14.52	2.1425	2.295	2.008	5918743
1775836500	2.414	0	0.00	2.414	2.414	2.414	0
1775750100	2.414	-0.25	-9.25	2.4714999	2.4714999	2.23	7498602
1775663700	2.66	0.71	36.41	2.6825	2.886	2.63	11642420
1775577300	1.95	-0.38	-16.38	1.9824	2.137	1.884	6955676
1775145300	2.332	-0.36	-13.31	2.2035	2.5025	2.0475	13887093
1775058900	2.69	0.39	16.96	2.843	2.88	2.583	5679804
1774972500	2.3	-0.07	-2.75	2.331	2.404	2.22	4563688
1774886100	2.365	-0.16	-6.45	2.3255	2.5	2.3	4838471
1774630500	2.528	-0.17	-6.16	2.7094999	2.7145	2.504	3882191
1774544100	2.694	-0.47	-14.72	2.8755	2.9295	2.682	4288854
1774457700	3.1589999	0.22	7.41	3.2775	3.42	3.1	6165865
1774371300	2.941	-0.31	-9.41	3.2205	3.2725	2.88	3748451
1774284900	3.2465	0.53	19.47	2.439	3.62	2.4315	10793015
1774025700	2.7174999	0.09	3.25	2.9745	2.9915	2.707	3746803
1773939300	2.632	-0.15	-5.22	2.794	2.96	2.446	9211917
1773852900	2.777	-0.34	-10.82	3.1269999	3.1269999	2.675	5719453
1773766500	3.114	0.03	1.07	2.9185	3.172	2.8315	4239000
1773680100	3.081	-0.02	-0.64	2.7905	3.316	2.75	4100352
1773420900	3.101	-0.23	-7.02	2.95	3.4045	2.928	3622228
1773334500	3.335	-15.41	-82.21	3.842	3.8445	3.0605	5509700
1773212400	18.744	0	0.00	18.744	18.744	18.744	0
1773126000	18.744	0	0.00	18.744	18.744	18.744	0
1773039600	18.744	0	0.00	18.744	18.744	18.744	0