Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734627300 | 25.355 | -1.11 | -4.19 | 25.38 | 26.445 | 25.14 | 227205 |
| 1734540900 | 26.465 | 1.77 | 7.15 | 25.795 | 26.535 | 25.655 | 161370 |
| 1734454500 | 24.7 | -1.2 | -4.63 | 25.76 | 25.84 | 24.485 | 332228 |
| 1734368100 | 25.9 | -0.33 | -1.26 | 26.225 | 26.45 | 25.71 | 326348 |
| 1734108900 | 26.23 | 1.63 | 6.60 | 25.67 | 26.325 | 25.475 | 256310 |
| 1734022500 | 24.605 | -0.44 | -1.74 | 25.785 | 26 | 24.47 | 286320 |
| 1733936100 | 25.04 | 0.76 | 3.13 | 24.135 | 25.08 | 24.12 | 314275 |
| 1733849700 | 24.28 | 0.43 | 1.80 | 23.52 | 24.43 | 23.13 | 395752 |
| 1733763300 | 23.85 | 1.1 | 4.81 | 23.23 | 24.13 | 23.01 | 462039 |
| 1733504100 | 22.755 | -0.86 | -3.64 | 23.47 | 23.62 | 22.33 | 681839 |
| 1733417700 | 23.615 | -1.45 | -5.78 | 23.865 | 24.475 | 23.35 | 811606 |
| 1733331300 | 25.065 | -0.41 | -1.61 | 25.6 | 26.07 | 24.85 | 160561 |
| 1733244900 | 25.475 | 1.92 | 8.13 | 24.1 | 25.5 | 24.1 | 341865 |
| 1733158500 | 23.56 | -1.11 | -4.50 | 23.96 | 24.66 | 23.5 | 300694 |
| 1732899300 | 24.67 | 0.58 | 2.39 | 24.025 | 25.1 | 23.65 | 585349 |
| 1732812900 | 24.095 | -0.1 | -0.41 | 23.835 | 24.7 | 23.65 | 203639 |
| 1732726500 | 24.195 | -0.8 | -3.20 | 24.54 | 24.815 | 24 | 248170 |
| 1732640100 | 24.995 | 0.5 | 2.02 | 24.725 | 25.8 | 24.59 | 697127 |
| 1732553700 | 24.5 | -2.34 | -8.70 | 26.295 | 26.975 | 24.435 | 241458 |
| 1732294500 | 26.835 | 1.2 | 4.66 | 26.42 | 27.1 | 25.2 | 346743 |
| 1732208100 | 25.64 | 0.64 | 2.56 | 25.18 | 26.145 | 25.1 | 169369 |
| 1732121700 | 25 | 0.64 | 2.61 | 25.14 | 25.64 | 24.7 | 211863 |
| 1732035300 | 24.365 | -0.3 | -1.22 | 24.64 | 25.46 | 24.15 | 359939 |
| 1731948900 | 24.665 | 0.81 | 3.42 | 22.995 | 24.755 | 22.4 | 961530 |
| 1731689700 | 23.85 | -0.15 | -0.63 | 23.105 | 24.18 | 23.025 | 1131222 |
| 1731603300 | 24 | 0.09 | 0.36 | 23.885 | 24.95 | 23.68 | 420370 |
| 1731516900 | 23.915 | -0.01 | -0.04 | 23.76 | 24.25 | 22.435 | 451065 |
| 1731430500 | 23.925 | 0.29 | 1.23 | 23.595 | 24.555 | 23.28 | 270262 |
| 1731344100 | 23.635 | -1.67 | -6.58 | 25.82 | 25.9 | 23.32 | 481329 |
| 1731084900 | 25.3 | -1.7 | -6.30 | 26.735 | 26.835 | 25.19 | 196765 |
| 1730998500 | 27 | -0.56 | -2.01 | 26.765 | 27.29 | 25.8 | 183891 |
| 1730912100 | 27.555 | 0.26 | 0.95 | 26.14 | 27.94 | 24.85 | 358713 |
| 1730825700 | 27.295 | 1.35 | 5.20 | 26.55 | 27.41 | 26.41 | 205569 |
| 1730739300 | 25.945 | 1.22 | 4.93 | 25.635 | 26.63 | 25.475 | 213514 |
| 1730480100 | 24.725 | 0.74 | 3.06 | 25.72 | 26.25 | 24.625 | 239587 |
| 1730393700 | 23.99 | 0.51 | 2.19 | 23.48 | 24.575 | 23.1 | 224719 |
| 1730307300 | 23.475 | 1.53 | 6.97 | 22.725 | 23.88 | 22.42 | 422843 |
| 1730220900 | 21.945 | -0.83 | -3.64 | 22.6 | 23.405 | 21.7 | 368464 |
| 1730134500 | 22.775 | -4.42 | -16.25 | 23.705 | 23.86 | 21.86 | 1270343 |
| 1729871700 | 27.195 | 1.45 | 5.61 | 26.05 | 27.415 | 25.4 | 189667 |
| 1729785300 | 25.75 | -0.44 | -1.66 | 27.25 | 27.95 | 25.405 | 273143 |
| 1729698900 | 26.185 | -1.12 | -4.08 | 26.94 | 27.055 | 25.65 | 293142 |
| 1729612500 | 27.3 | 2.4 | 9.62 | 24.98 | 27.35 | 24.7 | 324280 |
| 1729526100 | 24.905 | 1.37 | 5.80 | 24.405 | 25.65 | 24.37 | 226711 |
| 1729266900 | 23.54 | -1.82 | -7.18 | 25.84 | 25.87 | 23.42 | 398318 |
| 1729180500 | 25.36 | 0.41 | 1.66 | 25.095 | 25.8 | 24.94 | 180072 |
| 1729094100 | 24.945 | 0.27 | 1.07 | 25.63 | 26.05 | 24.45 | 247053 |
| 1729007700 | 24.68 | -4.64 | -15.83 | 26.07 | 26.235 | 24.42 | 607772 |
| 1728921300 | 29.32 | -1.56 | -5.04 | 29.725 | 30.005 | 28.47 | 457865 |
| 1728662100 | 30.875 | 1.11 | 3.73 | 30.03 | 31.37 | 29.7 | 223724 |
| 1728575700 | 29.765 | 1.53 | 5.40 | 28.65 | 30.415 | 28.6 | 223073 |
| 1728489300 | 28.24 | -0.2 | -0.70 | 29.17 | 29.625 | 26.5 | 244439 |
| 1728402900 | 28.44 | -4.04 | -12.42 | 31.735 | 31.75 | 28.125 | 522230 |
| 1728316500 | 32.475 | 2.7 | 9.05 | 29.94 | 32.57 | 29.9 | 337951 |
| 1728057300 | 29.78 | 1.48 | 5.23 | 28.99 | 30.565 | 28.99 | 457797 |
| 1727970900 | 28.3 | 3.04 | 12.03 | 26.4 | 29.04 | 25.7 | 365021 |
| 1727884500 | 25.26 | -0.79 | -3.03 | 26.19 | 27.565 | 25.175 | 466856 |
| 1727798100 | 26.05 | 2.45 | 10.38 | 22.85 | 26.25 | 21.3 | 798464 |
| 1727711700 | 23.6 | 1.08 | 4.80 | 23.675 | 23.85 | 22.35 | 297840 |
| 1727452500 | 22.52 | -0.61 | -2.64 | 22.62 | 22.85 | 21.825 | 227950 |
| 1727366100 | 23.13 | -2.6 | -10.09 | 22.73 | 23.55 | 21.75 | 770156 |
| 1727279700 | 25.725 | -0.48 | -1.81 | 25.97 | 26.37 | 24.6 | 128668 |
| 1727193300 | 26.2 | 0.88 | 3.48 | 26.26 | 27.23 | 25.96 | 238464 |
| 1727106900 | 25.32 | -0.38 | -1.48 | 25.89 | 26.595 | 25.27 | 143421 |
| 1726847700 | 25.7 | -0.1 | -0.39 | 25.66 | 26 | 25 | 104323 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
