Wisdomtree Crude Oil 3x Daily Lev Usd【3OIL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	22.49	-1.73	-7.14	23.65	23.825	22.34	282087
1782834900	24.22	-0.22	-0.90	24.24	25.69	24.135	166818
1782748500	24.44	1.62	7.10	23.935	24.74	23.56	424591
1782489300	22.82	-2.65	-10.40	24.665	24.675	22.63	497309
1782402900	25.47	1.14	4.66	23.755	25.91	23.195	331345
1782316500	24.335	-2.76	-10.19	26.78	26.78	23.85	410775
1782230100	27.095	-0.63	-2.27	26.89	28.24	26.425	222109
1782143700	27.725	-3.37	-10.84	29.515	30.555	27.39	245722
1781884500	31.095	3.51	12.70	30.32	31.185	29.35	279870
1781798100	27.59	-2.54	-8.41	28.035	29.415	26.745	576388
1781711700	30.125	0.05	0.17	28.725	32.25	28.1	367554
1781625300	30.075	-3.62	-10.73	33.885	33.94	30.075	391474
1781538900	33.69	-5.23	-13.43	33.78	34.1	32.835	227994
1781279700	38.915	-8.98	-18.74	41.115	42.725	37.1	500621
1781193300	47.89	1.65	3.57	46.93	48.85	45.05	325931
1781106900	46.24	2.99	6.90	44.165	47.2	43.2	250411
1781020500	43.255	-5.26	-10.83	46.39	46.965	42.95	262421
1780934100	48.51	1.9	4.07	52.76	53.75	46.98	209557
1780674900	46.615	-2.59	-5.26	48.705	50	46	116356
1780588500	49.205	-4.4	-8.20	52.79	53.52	47.5	137200
1780502100	53.6	5.46	11.34	53.51	55.1	51.74	229815
1780415700	48.14	-1.31	-2.65	47.235	48.6	45	135434
1780329300	49.45	7.74	18.56	46.115	51.82	44.83	207850
1780070100	41.71	-3.36	-7.44	42.68	44.73	40.68	148958
1779983700	45.065	-0.45	-0.99	46.89	47.57	41.4	204562
1779897300	45.515	-6.41	-12.34	46.83	47.05	41.77	233984
1779810900	51.92	5.23	11.20	48.53	52.3	47.7	246840
1779724500	46.69	-10.34	-18.13	47.245	49.425	45.59	279162
1779465300	57.03	-6.86	-10.74	58.71	60.79	54.5	211459
1779378900	63.89	5.16	8.79	60.31	65.5	56.22	155285
1779292500	58.73	-8.06	-12.07	65.53	66.16	58	192876
1779206100	66.79	0.83	1.26	67.26	69.24	64.95	160724
1779119700	65.959999	5.23	8.61	65.11	66.3	58.56	351006
1778860500	60.73	6.2	11.37	58.68	61.89	57.96	231078
1778774100	54.53	-2.51	-4.40	55.25	57.33	52.12	186499
1778687700	57.04	-0.58	-1.01	56.52	58.8	56.11	64310
1778601300	57.62	6.4	12.50	55.66	58.9	55.39	146760
1778514900	51.22	3.55	7.44	52.32	53.06	49.305	189347
1778255700	47.675	4.81	11.22	46.815	48.48	45.3	283143
1778169300	42.865	-3.91	-8.36	46.22	46.5	40.2	341309
1778082900	46.775	-12.4	-20.95	56.91	57.1	37.56	564317
1777996500	59.17	-5.64	-8.70	63.11	64.98	58.36	215952
1777910100	64.81	4.21	6.95	58.49	65.65	57.82	511152
1777564500	60.6	-2.5	-3.96	67.31	67.36	59.21	313848
1777478100	63.1	9.18	17.03	55.7	63.26	55.59	197863
1777391700	53.92	3.57	7.09	52.51	56.83	52.32	285097
1777305300	50.35	2.61	5.47	49.055	50.6	46.795	190211
1777046100	47.74	1.28	2.74	49.205	51.2	45.3	333533
1776959700	46.465	1.96	4.40	46.295	48.225	43.5	311071
1776873300	44.505	3.25	7.86	40.085	44.505	39.87	356029
1776786900	41.26	3.01	7.86	38.42	41.31	37	309596
1776700500	38.255	6.16	19.19	38.02	39.6	36.59	317271
1776441300	32.095	-11.96	-27.14	42.25	42.29	29.01	732901
1776354900	44.05	1.23	2.87	41.57	44.05	41.2	172647
1776268500	42.82	0.73	1.75	41.095	43.7	40.33	233622
1776182100	42.085	-7.04	-14.32	45.125	46.08	40.325	369606
1776095700	49.12	5.54	12.71	48.085	50.31	45.545	255257
1775836500	43.58	0.58	1.35	43.72	44.525	41.06	303796
1775750100	43	3.7	9.40	42.665	46.07	42.535	421453
1775663700	39.305	-23.54	-37.45	38.87	40.555	32.375	529815
1775577300	62.84	8.06	14.71	60.2	64.81	55.94	308606
1775145300	54.78	6.76	14.07	57.2	60.1	51.11	276675