Exchange Traded Fund【3MRN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	47.265	5.01	11.84	47.085	50.1	47.085	146
1783007700	42.26	4.55	12.07	37.125	47.99	37.125	346
1782921300	37.71	2.5	7.10	33.61	37.71	33.61	85
1782834900	35.21	3.21	10.03	34.9	37.75	33.885	180
1782748500	32	1.26	4.08	29.9	32	29.365	499
1782489300	30.745	9.86	47.18	21.805	30.745	21.805	958
1782402900	20.89	-3.11	-12.96	20.89	20.89	20.89	20
1782316500	24	-1.14	-4.53	23.81	24	23.81	170
1782230100	25.14	5.7	29.32	20.1	25.14	20.1	340
1782143700	19.44	-6.01	-23.61	21.295	21.295	19.44	30
1781884500	25.45	1.6	6.69	25.805	25.805	25.45	75
1781798100	23.855	4.06	20.48	25.335	28.045	23.69	1156
1781711700	19.8	3.69	22.94	17.736	19.8	17.282	2175
1781625300	16.106	1.98	14.00	14.418	16.239999	14.076	748
1781538900	14.128	0.37	2.69	13.528	14.128	13.528	73
1781279700	13.758	2.8	25.55	13.758	13.758	13.758	90
1781193300	10.958	-1.28	-10.44	10.958	10.958	10.958	0
1781106900	12.236	1.01	9.00	12.236	12.236	12.236	100
1781020500	11.226	-0.77	-6.42	11	11.226	11	117
1780934100	11.996	-0.44	-3.57	11.982	11.996	11.982	120
1780674900	12.44	-2.78	-18.24	15.252	15.252	12.44	435
1780588500	15.216	4.84	46.65	13.162	15.216	13.162	250
1780502100	10.376	-1.05	-9.22	10.592	10.592	10.376	125
1780415700	11.43	1.18	11.51	11.328	11.52	11.328	240
1780329300	10.25	-1.04	-9.18	12.298	12.298	10.23	330
1780070100	11.286	-1.52	-11.84	11.286	11.286	11.286	0
1779983700	12.802	-0.41	-3.07	12.802	12.802	12.802	0
1779897300	13.208	1.21	10.07	11.632	13.208	11.5	422
1779810900	12	-0.7	-5.50	12	12	12	500
1779724500	12.698	0.25	2.02	12.766	12.768	12.698	255
1779465300	12.446	0.82	7.02	12.446	12.446	12.446	250
1779378900	11.63	-0.05	-0.46	12.686	12.686	11.63	53
1779292500	11.684	-0	-0.02	11.472	11.684	11.472	150
1779206100	11.686	-1.59	-11.98	11.5	11.686	11.5	38
1779119700	13.276	0.28	2.12	13.276	13.276	13.276	76
1778860500	13	-1.55	-10.65	13.26	13.278	13	531
1778774100	14.55	-1.03	-6.60	15.208	15.208	14.55	160
1778687700	15.578	-3.06	-16.43	18.598	18.598	14.924	174
1778601300	18.64	-3.28	-14.94	17.772	18.64	17	846
1778514900	21.915	2.96	15.59	21.63	25.285	20.015	2694
1778255700	18.96	4.31	29.44	14.878	21.065	14.878	5183
1778169300	14.648	0.97	7.09	15.45	18.272	13.778	474
1778082900	13.678	0.65	4.99	13.678	13.678	13.678	80
1777996500	13.028	0.67	5.40	13.686	13.686	13.028	210
1777910100	12.36	0.28	2.32	11.91	13.016	11.5	480
1777564500	12.08	0.17	1.46	12.08	12.08	12.08	15
1777478100	11.906	-1.81	-13.20	13.44	13.44	11.906	520
1777391700	13.716	-2.81	-16.99	13.716	13.716	13.716	20
1777305300	16.524	-0.38	-2.25	16.524	16.524	16.524	10
1777046100	16.904	-4.15	-19.72	17.654	17.654	16.904	25
1776959700	21.055	-0.13	-0.59	21.055	21.055	21.055	20
1776873300	21.18	-0.89	-4.03	21.18	21.18	21.18	23
1776786900	22.07	1.48	7.19	19.356	22.07	19.356	50
1776700500	20.59	0.59	2.95	19.51	21	19.51	106
1776441300	20	1.51	8.19	21.455	21.455	20	86
1776354900	18.486	-1.31	-6.61	18.486	18.486	18.486	70
1776268500	19.794	1.01	5.40	18.476	19.794	18.476	90
1776182100	18.78	1.17	6.62	18.78	18.78	18.78	0
1776095700	17.614	-0.78	-4.22	17.614	17.614	17.614	20
1775836500	18.39	1.02	5.88	18.39	18.39	18.39	0
1775750100	17.368	-0.53	-2.97	17.368	17.368	17.368	0
1775663700	17.9	2.81	18.59	17.848	17.934	17.848	560
1775577300	15.094	-1.14	-7.05	14.916	15.094	14.916	25