Hot Features
プレミアム
Graniteshares 3x Long Intesa Sanpaol Etp (3LSP)
BIT
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741280100 | 17.224 | 0.37 | 2.18 | 17 | 17.47 | 16.643999 | 3095 |
| 1741193700 | 16.856 | 2.08 | 14.08 | 16.282 | 17.046 | 15.808 | 10445 |
| 1741107300 | 14.776 | -2.05 | -12.16 | 16.318 | 18.142 | 14.5 | 12816 |
| 1741020900 | 16.822 | 1.25 | 8.01 | 16.038 | 16.858 | 16.038 | 1433 |
| 1740761700 | 15.574 | -0.18 | -1.13 | 15.7 | 15.98 | 15.574 | 7846 |
| 1740675300 | 15.752 | -0.3 | -1.87 | 15.756 | 16.361999 | 15.492 | 8204 |
| 1740588900 | 16.052 | 1.51 | 10.40 | 15.112 | 16.052 | 15.036 | 5930 |
| 1740502500 | 14.54 | 0.72 | 5.24 | 14.238 | 14.54 | 14.238 | 4080 |
| 1740416100 | 13.816 | 0.45 | 3.38 | 13.714 | 13.92 | 13.714 | 610 |
| 1740156900 | 13.364 | -0.31 | -2.28 | 13.364 | 13.364 | 13.364 | 7 |
| 1740070500 | 13.676 | -0.12 | -0.90 | 13.862 | 14.05 | 13.496 | 1107 |
| 1739984100 | 13.8 | -0.31 | -2.18 | 14.056 | 14.4 | 13.628 | 8140 |
| 1739897700 | 14.108 | 0.77 | 5.80 | 13.6 | 14.2 | 12.872 | 3435 |
| 1739811300 | 13.334 | 0.58 | 4.58 | 13.19 | 13.4 | 13.19 | 1686 |
| 1739552100 | 12.75 | 0.17 | 1.35 | 12.556 | 13.006 | 12.556 | 7930 |
| 1739465700 | 12.58 | -0.48 | -3.66 | 12.962 | 12.962 | 12.58 | 1133 |
| 1739379300 | 13.058 | 0.3 | 2.32 | 13.17 | 13.17 | 12.808 | 674 |
| 1739292900 | 12.762 | 0.59 | 4.85 | 12.422 | 12.762 | 12.422 | 4474 |
| 1739206500 | 12.172 | -0.28 | -2.22 | 12.358 | 12.358 | 12.172 | 1150 |
| 1738947300 | 12.448 | 0.23 | 1.85 | 12.478 | 12.5 | 12.394 | 3760 |
| 1738860900 | 12.222 | 0.85 | 7.49 | 11.67 | 12.416 | 11.67 | 3821 |
| 1738774500 | 11.37 | -0.21 | -1.80 | 11.484 | 11.56 | 11.32 | 4070 |
| 1738688100 | 11.578 | 0.68 | 6.22 | 11.138 | 11.696 | 10.85 | 5728 |
| 1738601700 | 10.9 | -0.39 | -3.45 | 10.564 | 11.026 | 10.564 | 900 |
| 1738342500 | 11.29 | -0.16 | -1.43 | 11.514 | 11.514 | 11.29 | 974 |
| 1738256100 | 11.454 | -0.05 | -0.40 | 11.806 | 11.806 | 11.322 | 1310 |
| 1738169700 | 11.5 | 0.13 | 1.16 | 11.352 | 11.5 | 11.352 | 75 |
| 1738083300 | 11.368 | 0.29 | 2.58 | 11.052 | 11.368 | 11.052 | 911 |
| 1737996900 | 11.082 | 0.02 | 0.14 | 10.8 | 11.536 | 10.8 | 2685 |
| 1737737700 | 11.066 | -0.03 | -0.27 | 11.5 | 11.5 | 10.698 | 4158 |
| 1737651300 | 11.096 | 0.71 | 6.79 | 10.726 | 11.096 | 10.726 | 551 |
| 1737564900 | 10.39 | -0.61 | -5.55 | 10.966 | 10.966 | 10.39 | 1020 |
| 1737478500 | 11 | -0.2 | -1.79 | 11.138 | 11.14 | 11 | 5204 |
| 1737392100 | 11.2 | 0.3 | 2.77 | 10.85 | 11.2 | 10.85 | 1212 |
| 1737132900 | 10.898 | 0.16 | 1.53 | 10.85 | 10.958 | 10.698 | 5640 |
| 1737046500 | 10.734 | 0.22 | 2.05 | 10.52 | 10.734 | 10.494 | 3042 |
| 1736960100 | 10.518 | 0.22 | 2.12 | 10.264 | 10.518 | 10.234 | 731 |
| 1736873700 | 10.3 | 0.58 | 6.00 | 10.16 | 10.3 | 10.126 | 7200 |
| 1736787300 | 9.717 | -0.15 | -1.53 | 9.945 | 10.412 | 9.592 | 2554 |
| 1736528100 | 9.868 | 0.22 | 2.26 | 10 | 10.002 | 9.819 | 4485 |
| 1736441700 | 9.65 | 0.18 | 1.92 | 9.65 | 9.65 | 9.65 | 38 |
| 1736355300 | 9.468 | 0.27 | 2.89 | 9.5 | 9.5 | 9.421 | 550 |
| 1736268900 | 9.202 | 0.2 | 2.24 | 9.042 | 9.3 | 9.042 | 360 |
| 1736182500 | 9 | 0.43 | 5.02 | 9 | 9 | 9 | 60 |
| 1735923300 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1735836900 | 8.57 | -0.42 | -4.66 | 8.61 | 8.61 | 8.026 | 946 |
| 1735577700 | 8.989 | 0.06 | 0.68 | 8.989 | 8.989 | 8.989 | 334 |
| 1735318500 | 8.928 | 0.21 | 2.39 | 8.753 | 8.946 | 8.753 | 2016 |
| 1734972900 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1734713700 | 8.72 | -0.14 | -1.62 | 8.342 | 8.722 | 8.292 | 12535 |
| 1734627300 | 8.864 | -0.44 | -4.69 | 8.833 | 8.864 | 8.833 | 1300 |
| 1734540900 | 9.3 | 0.22 | 2.42 | 8.999 | 9.3 | 8.918 | 1756 |
| 1734454500 | 9.08 | -0.4 | -4.19 | 9.404 | 9.404 | 9.004 | 1864 |
| 1734368100 | 9.477 | 0.15 | 1.64 | 9.74 | 9.793 | 9.477 | 4430 |
| 1734108900 | 9.324 | 0.08 | 0.84 | 9.246 | 9.393 | 9.246 | 690 |
| 1734022500 | 9.246 | 0.37 | 4.12 | 9.05 | 9.246 | 9.05 | 1983 |
| 1733936100 | 8.88 | 0.16 | 1.85 | 8.804 | 8.88 | 8.763 | 1254 |
| 1733849700 | 8.719 | -0.04 | -0.48 | 8.88 | 8.88 | 8.719 | 3919 |
| 1733763300 | 8.7609999 | 0.02 | 0.27 | 8.8829999 | 8.8829999 | 8.7609999 | 1698 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
