Graniteshares 3x Long Intesa Sanpaol Etp【3LSP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	21.955	0.13	0.60	21.955	21.955	21.955	0
1780588500	21.825	-0.47	-2.11	21.825	21.825	21.825	0
1780502100	22.295	-0.46	-2.02	22.295	22.295	22.295	250
1780415700	22.755	0.61	2.75	23.045	24.095	19.5	14647
1780329300	22.145	-1.56	-6.56	23.315	23.315	22.1	725
1780070100	23.7	0.79	3.45	23.2	23.7	23.2	2920
1779983700	22.91	-0.51	-2.18	22.725	23	22.725	4871
1779897300	23.42	0.72	3.17	23.26	23.8	23.23	2059
1779810900	22.7	-0.13	-0.57	22.755	22.755	22.7	312
1779724500	22.83	1.12	5.13	23.61	23.61	21.275	745
1779465300	21.715	0.07	0.32	21.23	21.815	21.23	403
1779378900	21.645	-0.54	-2.41	22.14	22.345	20.8	1639
1779292500	22.18	1.05	4.97	23.8	23.8	20.705	1968
1779206100	21.13	0.15	0.71	21.66	21.66	21.13	797
1779119700	20.98	-0.02	-0.07	20.53	21.015	20.12	265
1778860500	20.995	-0.88	-4.00	20.855	21.065	20.53	583
1778774100	21.87	0.77	3.65	21.775	21.87	21.68	781
1778687700	21.1	-0.79	-3.59	22.08	24.4	21.1	819
1778601300	21.885	-1.02	-4.43	21.68	21.885	21.68	438
1778514900	22.9	0.9	4.09	22.84	22.9	22.665	88
1778255700	22	-2.05	-8.52	23.45	23.45	21.99	1741
1778169300	24.05	0.05	0.21	24	24.57	24	2476
1778082900	24	2.1	9.59	23.475	24.55	21	11804
1777996500	21.9	0.9	4.29	21.61	22.185	21.61	2612
1777910100	21	-0.58	-2.69	20.67	21.26	20.67	612
1777564500	21.58	-0.26	-1.17	21.155	21.58	21.155	75
1777478100	21.835	0.21	0.97	21.62	21.835	21.62	2732
1777391700	21.625	0.84	4.07	21.625	21.625	21.625	20
1777305300	20.78	0.73	3.67	21.4	21.4	20.78	265
1777046100	20.045	-1.05	-4.98	20.46	20.46	20.045	400
1776959700	21.095	-0.37	-1.72	21.15	21.15	20.7	550
1776873300	21.465	-1.44	-6.27	21.75	21.75	21.465	500
1776786900	22.9	0.4	1.78	22.64	22.9	22.64	521
1776700500	22.5	-1.57	-6.50	22.88	22.88	22.46	2207
1776441300	24.065	2.07	9.39	23	24.065	23	3870
1776354900	22	-0.46	-2.05	23.02	23.02	22	702
1776268500	22.46	0.16	0.72	22.515	22.535	22.35	480
1776182100	22.3	1.09	5.14	21.785	22.785	21.705	825
1776095700	21.21	0.86	4.20	21.21	21.21	21.21	150
1775836500	20.355	0	0.00	20.355	20.355	20.355	0
1775750100	20.355	-1.02	-4.75	20.515	20.515	20.355	593
1775663700	21.37	3.21	17.69	21.18	21.975	21	4501
1775577300	18.158	0.54	3.07	18.972	19.184	17.904	510
1775145300	17.618	-0.77	-4.20	15.8	17.618	15.7	1760
1775058900	18.39	2	12.23	18.102	18.538	17.934	9384
1774972500	16.386	0.77	4.94	15.84	16.386	15.84	2630
1774886100	15.614	-0.17	-1.05	15.658	15.658	15.614	35
1774630500	15.78	0.45	2.92	15.756	15.87	15.684	2341
1774544100	15.332	-0.86	-5.32	15.748	15.748	15.332	200
1774457700	16.193999	0.91	5.97	16.606	16.8	16.193999	3844
1774371300	15.282	-0.52	-3.32	15.048	15.394	15.048	4804
1774284900	15.806	0.81	5.37	14.76	16.106	13.5	3091
1774025700	15	-0.6	-3.85	17.098	17.098	14.76	10784
1773939300	15.6	-1.3	-7.69	16.059999	16.059999	15.098	3026
1773852900	16.9	-0.02	-0.09	17.174	17.5	16.578	1621
1773766500	16.916	0.52	3.15	16.425999	17.044	16.425999	540
1773680100	16.399999	-0.14	-0.82	15.932	16.558	15.55	945
1773420900	16.536	-0.45	-2.65	16.03	16.938	15.932	1791
1773334500	16.986	-7.91	-31.77	17.5	17.5	16.411999	1817
1773212400	24.895	0	0.00	24.895	24.895	24.895	0
1773126000	24.895	0	0.00	24.895	24.895	24.895	0
1773039600	24.895	0	0.00	24.895	24.895	24.895	0