Graniteshares 3x Long Intesa Sanpaol Etp【3LSP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783353300	28.51	1.04	3.79	28.02	28.51	28.005	1614
1783094100	27.47	0.34	1.27	27.035	27.47	27.035	803
1783007700	27.125	2.04	8.11	26.875	27.145	26.875	214
1782921300	25.09	0.18	0.70	24.99	25.09	24.99	922
1782834900	24.915	0.38	1.57	24.915	24.915	24.915	0
1782748500	24.53	-0.08	-0.30	24.83	24.83	24.53	102
1782489300	24.605	-1.15	-4.45	25.24	25.24	24.25	1228
1782402900	25.75	-0.75	-2.83	26.15	26.15	25.75	216
1782316500	26.5	-0.86	-3.14	27.105	27.105	26.5	30
1782230100	27.36	-0.78	-2.75	28.2	28.2	27.1	586
1782143700	28.135	0.25	0.90	27.56	28.135	27.415	882
1781884500	27.885	1.16	4.34	31	31	27.65	797
1781798100	26.725	0.21	0.79	27	27.345	26.725	762
1781711700	26.515	0.52	1.98	25.775	26.88	25.775	2541
1781625300	26	1.62	6.62	25	26	25	1763
1781538900	24.385	0.89	3.77	24.67	24.805	24.385	8987
1781279700	23.5	2.49	11.85	22.94	23.795	22.685	2486
1781193300	21.01	0.27	1.28	21.59	21.59	21.01	233
1781106900	20.745	-1.96	-8.61	20.725	20.745	20.725	326
1781020500	22.7	2.15	10.46	22	22.875	22	1983
1780934100	20.55	-1.41	-6.40	19.676	20.565	19.132	5282
1780674900	21.955	0.13	0.60	21.955	21.955	21.955	0
1780588500	21.825	-0.47	-2.11	21.825	21.825	21.825	0
1780502100	22.295	-0.46	-2.02	22.295	22.295	22.295	250
1780415700	22.755	0.61	2.75	23.045	24.095	19.5	14647
1780329300	22.145	-1.56	-6.56	23.315	23.315	22.1	725
1780070100	23.7	0.79	3.45	23.2	23.7	23.2	2920
1779983700	22.91	-0.51	-2.18	22.725	23	22.725	4871
1779897300	23.42	0.72	3.17	23.26	23.8	23.23	2059
1779810900	22.7	-0.13	-0.57	22.755	22.755	22.7	312
1779724500	22.83	1.12	5.13	23.61	23.61	21.275	745
1779465300	21.715	0.07	0.32	21.23	21.815	21.23	403
1779378900	21.645	-0.54	-2.41	22.14	22.345	20.8	1639
1779292500	22.18	1.05	4.97	23.8	23.8	20.705	1968
1779206100	21.13	0.15	0.71	21.66	21.66	21.13	797
1779119700	20.98	-0.02	-0.07	20.53	21.015	20.12	265
1778860500	20.995	-0.88	-4.00	20.855	21.065	20.53	583
1778774100	21.87	0.77	3.65	21.775	21.87	21.68	781
1778687700	21.1	-0.79	-3.59	22.08	24.4	21.1	819
1778601300	21.885	-1.02	-4.43	21.68	21.885	21.68	438
1778514900	22.9	0.9	4.09	22.84	22.9	22.665	88
1778255700	22	-2.05	-8.52	23.45	23.45	21.99	1741
1778169300	24.05	0.05	0.21	24	24.57	24	2476
1778082900	24	2.1	9.59	23.475	24.55	21	11804
1777996500	21.9	0.9	4.29	21.61	22.185	21.61	2612
1777910100	21	-0.58	-2.69	20.67	21.26	20.67	612
1777564500	21.58	-0.26	-1.17	21.155	21.58	21.155	75
1777478100	21.835	0.21	0.97	21.62	21.835	21.62	2732
1777391700	21.625	0.84	4.07	21.625	21.625	21.625	20
1777305300	20.78	0.73	3.67	21.4	21.4	20.78	265
1777046100	20.045	-1.05	-4.98	20.46	20.46	20.045	400
1776959700	21.095	-0.37	-1.72	21.15	21.15	20.7	550
1776873300	21.465	-1.44	-6.27	21.75	21.75	21.465	500
1776786900	22.9	0.4	1.78	22.64	22.9	22.64	521
1776700500	22.5	-1.57	-6.50	22.88	22.88	22.46	2207
1776441300	24.065	2.07	9.39	23	24.065	23	3870
1776354900	22	-0.46	-2.05	23.02	23.02	22	702
1776268500	22.46	0.16	0.72	22.515	22.535	22.35	480
1776182100	22.3	1.09	5.14	21.785	22.785	21.705	825
1776095700	21.21	0.86	4.20	21.21	21.21	21.21	150
1775836500	20.355	0	0.00	20.355	20.355	20.355	0
1775750100	20.355	-1.02	-4.75	20.515	20.515	20.355	593
1775663700	21.37	3.21	17.69	21.18	21.975	21	4501
1775577300	18.158	0.54	3.07	18.972	19.184	17.904	510