Graniteshares 3x Long Msft Daily Etp【3LMS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782489300	9.443	0.98	11.51	8.839	9.443	8.535	5382
1782402900	8.468	-1.63	-16.18	9.236	9.357	8.439	2692
1782316500	10.102	0.11	1.07	9.965	10.102	9.8859999	300
1782230100	9.9949999	0.25	2.57	9.477	10.032	9.417	2982
1782143700	9.7449999	-0.64	-6.14	10.464	10.478	9.7449999	2435
1781884500	10.382	-0.04	-0.38	10.264	10.382	10.264	115
1781798100	10.422	-0.58	-5.25	10.608	10.656	9.94	868
1781711700	11	-0.45	-3.93	11.49	11.49	11	364
1781625300	11.45	-0.53	-4.41	11.828	11.828	11.426	935
1781538900	11.978	0.71	6.34	11.542	12.026	11.542	314
1781279700	11.264	0.12	1.11	11.392	11.66	10.744	1700
1781193300	11.14	-1.29	-10.39	12	12.028	11.14	1713
1781106900	12.432	-0.4	-3.13	12.36	12.644	11.944	825
1781020500	12.834	-0.44	-3.34	13.27	13.284	12.728	5033
1780934100	13.278	-1.27	-8.72	13.678	13.678	13.278	1888
1780674900	14.546	-1.03	-6.64	14.4	14.546	14.4	520
1780588500	15.58	0.75	5.07	15.362	15.58	15.202	383
1780502100	14.828	-1.87	-11.21	16.314	16.57	14.8	1288
1780415700	16.7	-2.28	-11.99	17.954	17.954	16.7	3833
1780329300	18.976	2.09	12.39	18.7	20	18.52	2467
1780070100	16.884	3.08	22.35	15.392	16.884	15.392	1854
1779983700	13.8	-0.12	-0.88	13.8	13.8	13.8	200
1779897300	13.922	-0.31	-2.18	13.922	13.922	13.922	0
1779810900	14.232	-0.63	-4.21	14.232	14.232	14.232	1636
1779724500	14.858	0.59	4.15	14.5	14.858	14.5	552
1779465300	14.266	-0.82	-5.46	14.518	14.624	14.266	1355
1779378900	15.09	1.34	9.75	14.59	15.09	14.59	7939
1779292500	13.75	-1.7	-10.99	14.338	14.34	13.75	1836
1779206100	15.448	0.85	5.85	15.2	15.518	15.106	1118
1779119700	14.594	-0.31	-2.05	14.362	14.594	14.252	836
1778860500	14.9	2.1	16.42	13.21	14.91	13.18	1849
1778774100	12.798	-0	-0.02	12.836	12.836	12.798	301
1778687700	12.8	-0.52	-3.88	13.1	13.1	12.722	344
1778601300	13.316	-0.19	-1.41	13.476	13.476	13.314	390
1778514900	13.506	-0.49	-3.53	13.68	13.68	13.3	917
1778255700	14	0.1	0.72	14.652	14.652	14	1160
1778169300	13.9	0.3	2.21	13.9	13.9	13.9	300
1778082900	13.6	0.04	0.31	13.368	13.638	13.3	692
1777996500	13.558	-0.7	-4.91	14.18	14.18	13.558	494
1777910100	14.258	1.27	9.74	13.942	14.258	13.748	1945
1777564500	12.992	-2.27	-14.87	14.538	14.676	12.734	2871
1777478100	15.262	-0.09	-0.57	15.436	15.436	15.262	123
1777391700	15.35	1.68	12.29	14.65	15.35	14.65	4239
1777305300	13.67	-0.77	-5.36	15.246	15.246	13.094	5669
1777046100	14.444	-0.54	-3.62	14.568	14.756	14.398	348
1776959700	14.986	-1	-6.28	15.488	15.488	14.658	3515
1776873300	15.99	0.98	6.50	15.4	15.99	15.114	474
1776786900	15.014	0.44	2.99	15.014	15.014	15.014	20
1776700500	14.578	-1.09	-6.94	14.53	14.7	14.528	303
1776441300	15.666	1.11	7.66	14.718	15.666	14.718	4787
1776354900	14.552	1.16	8.65	14.406	14.774	14.148	9177
1776268500	13.394	1.41	11.73	12.392	13.482	12.334	4000
1776182100	11.988	1.43	13.57	11.662	12.116	11.64	4001
1776095700	10.556	0.2	1.93	10.476	10.556	10.476	1093
1775836500	10.356	0.26	2.58	10.71	10.71	10.356	753
1775750100	10.096	-0.9	-8.22	10.68	10.718	10.096	818
1775663700	11	0.48	4.58	11.494	11.6	10.994	1701
1775577300	10.518	0.07	0.65	10.71	10.71	10.518	1300
1775145300	10.45	0.03	0.29	10.05	10.506	10.05	3440
1775058900	10.42	0.42	4.20	10.88	10.94	10.42	5671
1774972500	10	-0.02	-0.16	10.07	10.226	10	375
1774886100	10.016	0.37	3.79	9.627	10.016	9.627	18852