Graniteshares 3x Long Facebook Daily Etp【3LFB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782489300	21.965	-0.74	-3.24	21.595	21.965	21.535	328
1782402900	22.7	-1.3	-5.42	23.37	23.37	22.475	186
1782316500	24	-1	-4.00	24.14	24.14	24	233
1782230100	25	1	4.17	23.74	25	23.5	157
1782143700	24	-1.21	-4.78	25.595	25.595	24	64
1781884500	25.205	1.21	5.02	24.985	25.205	24.985	29
1781798100	24	-3.92	-14.02	25.4	25.7	24	592
1781711700	27.915	-0.79	-2.74	27.915	27.915	27.915	245
1781625300	28.7	1.23	4.48	28.015	28.7	27.965	120
1781538900	27.47	3.47	14.46	26.545	27.7	25.97	1140
1781279700	24	-0.42	-1.70	25.795	25.795	24	57
1781193300	24.415	-1.59	-6.10	25.895	26.125	24.415	300
1781106900	26	-2	-7.14	26.785	26.785	26	140
1781020500	28	0.05	0.20	28.435	28.435	28	341
1780934100	27.945	-7.44	-21.03	29.335	29.335	27.945	293
1780674900	35.385	0	0.00	35.385	35.385	35.385	0
1780588500	35.385	3.18	9.87	32.585	35.7	32.28	370
1780502100	32.205	1.96	6.48	29.525	32.205	29.525	457
1780415700	30.245	-1.91	-5.93	30.49	30.82	29.5	228
1780329300	32.15	-1.37	-4.09	35.35	35.36	31.58	1693
1780070100	33.52	-1.64	-4.66	34.185	34.185	33.52	414
1779983700	35.16	3.46	10.91	34.715	35.16	33.83	147
1779897300	31.7	0.74	2.39	31.7	31.7	31.7	35
1779810900	30.96	-1.09	-3.40	31.56	31.56	30.96	62
1779724500	32.049999	0.44	1.39	32.049999	32.049999	32.049999	0
1779465300	31.61	1.47	4.86	31.42	32.29	31.42	242
1779378900	30.145	-1.21	-3.84	30.57	30.715	29.755	343
1779292500	31.35	-0.62	-1.92	30.585	31.35	30.58	110
1779206100	31.965	0.41	1.32	31.48	32.22	31.445	102
1779119700	31.55	0.35	1.12	31.415	31.55	31.415	7
1778860500	31.2	-2.18	-6.53	31.85	31.85	31.2	75
1778774100	33.38	3.12	10.29	32.31	33.38	32.15	575
1778687700	30.265	-0.11	-0.36	30.265	30.265	30.265	18
1778601300	30.375	0.34	1.12	29.79	30.475	29.42	331
1778514900	30.04	-1.45	-4.60	31.34	31.34	30.04	275
1778255700	31.49	-1.81	-5.44	33.295	33.295	31.49	346
1778169300	33.299999	0.56	1.69	32.155	33.545	32.155	540
1778082900	32.744999	0.76	2.39	30.67	33	30.08	1132
1777996500	31.98	-0.34	-1.05	32.604999	32.68	30.64	1428
1777910100	32.32	1.11	3.56	32.82	32.82	30.945	207
1777564500	31.21	-12.29	-28.25	34.275	34.935	30.365	6985
1777478100	43.5	0.34	0.79	44.37	44.37	43.5	29
1777391700	43.16	-1.05	-2.38	45.355	45.575	43.155	259
1777305300	44.21	1.75	4.12	44.64	44.64	44.21	465
1777046100	42.46	0.9	2.17	41.575	42.46	41	30
1776959700	41.56	-2.74	-6.19	42	42	41.56	126
1776873300	44.3	0.47	1.08	44.3	44.3	44.3	40
1776786900	43.825	-0.26	-0.59	44.34	44.88	43.605	207
1776700500	44.085	-2.36	-5.08	45.905	45.94	44.085	475
1776441300	46.445	2.71	6.18	45	46.925	45	1036
1776354900	43.74	-0.81	-1.82	44.185	44.57	43.735	153
1776268500	44.55	3.1	7.47	42.3	44.55	41.975	320
1776182100	41.455	6.3	17.90	37.7	41.455	37.7	239
1776095700	35.16	-1.71	-4.64	35.95	35.95	35.16	181
1775836500	36.87	-0.21	-0.55	37	37.335	36.65	747
1775750100	37.075	5.08	15.86	34.17	37.075	33.9	834
1775663700	32	4.51	16.41	32.534999	32.729999	32	29
1775577300	27.49	0.49	1.81	28.4	28.4	27.49	140
1775145300	27	-2.56	-8.66	28.525	28.525	27	324
1775058900	29.56	2.99	11.23	28.765	29.56	28.765	55
1774972500	26.575	3.15	13.45	24.835	26.62	24.835	335
1774886100	23.425	0.82	3.65	23.87	23.87	23.135	163
1774630500	22.6	-4.39	-16.25	25.95	25.95	22.6	1210