Graniteshares 3x Long Facebook Daily Etp【3LFB】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
イタリア
BIT
Graniteshares 3x Long Facebook Daily Etp (3LFB)
Graniteshares 3x Long Facebook Daily Etp (3LFB) 時系列データ

Graniteshares 3x Long Facebook Daily Etp (3LFB)

62.53

0.90

( 1.46% )

更新日時： 23:03:09

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732208100	61.63	0.62	1.02	62.95	65.29	60.5	234
1732121700	61.01	0.64	1.06	61.92	62.87	60.81	454
1732035300	60.37	0.21	0.35	59.35	60.37	58.32	589
1731948900	60.16	-4.84	-7.45	63.53	63.53	59.44	1251
1731689700	65	-3.15	-4.62	66.19	66.19	65	48
1731603300	68.15	-0.92	-1.33	66.319999	69.71	66.319999	124
1731516900	69.07	-4.98	-6.73	70.65	70.65	67.16	59
1731430500	74.05	5.48	7.99	68.85	75.08	68.66	1185
1731344100	68.57	-3.32	-4.62	71.7	71.7	67.61	202
1731084900	71.89	0.26	0.36	72.13	72.13	70.4	628
1730998500	71.63	6.63	10.20	65.06	71.63	65.06	748
1730912100	65	1.6	2.52	64.91	65.29	60.28	919
1730825700	63.4	-0.2	-0.31	60.99	63.4	60.99	124
1730739300	63.6	-0.68	-1.06	63.19	63.6	62.5	20
1730480100	64.28	0.09	0.14	64.37	65	64.01	140
1730393700	64.19	-11.32	-14.99	65.08	69.25	63	1223
1730307300	75.51	4.11	5.76	78.1	78.1	73.26	2091
1730220900	71.4	3.7	5.47	68.92	72.62	67.83	482
1730134500	67.7	-0.6	-0.88	69.37	69.37	67.7	174
1729871700	68.3	4.55	7.14	65.83	68.3	65.83	272
1729785300	63.75	-6.46	-9.20	65.25	65.4	63.3	100
1729698900	70.21	3.4	5.09	69.99	70.25	69.99	207
1729612500	66.81	-0.54	-0.80	65.069999	66.81	65.069999	22
1729526100	67.35	-1.54	-2.24	67.23	67.35	67.23	33
1729266900	68.89	-0.1	-0.14	68.33	68.89	68.33	429
1729180500	68.99	0.35	0.51	69.78	69.78	68.99	775
1729094100	68.64	-4.42	-6.05	68.55	68.64	68.55	15
1729007700	73.06	-2.26	-3.00	72.43	73.06	72.43	18
1728921300	75.32	5.54	7.94	72.22	75.36	70.1	82
1728662100	69.78	-1.41	-1.98	70.25	70.25	69.78	10
1728575700	71.19	-1.13	-1.56	72.14	72.79	71.01	72
1728489300	72.32	-1.04	-1.42	72.32	72.32	72.32	28
1728402900	73.36	-1.14	-1.53	72.15	73.36	72.15	205
1728316500	74.5	3.48	4.90	70.93	75.25	70.93	361
1728057300	71.02	4.29	6.43	69.71	71.46	69.66	1029
1727970900	66.73	0.76	1.15	64.17	67.26	64.17	81
1727884500	65.97	0.37	0.56	67.51	67.51	65.97	4
1727798100	65.599999	1.86	2.92	67.55	68.32	65.599999	159
1727711700	63.74	-0.35	-0.55	62.51	63.74	62.5	92
1727452500	64.09	1.35	2.15	64.09	64.09	64.09	8
1727366100	62.74	-1.68	-2.61	66.84	67.82	62.6	419
1727279700	64.42	0.22	0.34	61.33	65.17	61.33	216
1727193300	64.2	0.13	0.20	64.2	64.2	64.2	2
1727106900	64.069999	2.83	4.62	62.73	64.91	62.73	954
1726847700	61.24	1.24	2.07	60.39	61.61	60.1	398
1726761300	60	5.92	10.95	57.66	60	57.66	2113
1726674900	54.08	-0.68	-1.24	54.79	54.86	54.08	516
1726588500	54.76	4.62	9.21	53.29	54.91	53.29	763
1726502100	50.14	-1.26	-2.45	50.49	50.49	50.1	246
1726242900	51.4	0.84	1.66	51.98	51.98	51.4	342
1726156500	50.56	0.9	1.81	49.11	50.56	48.395	100
1726070100	49.66	0	0.00	49.66	49.66	49.66	0
1725983700	49.66	0	0.00	49.66	49.66	49.66	0
1725897300	49.66	0	0.00	49.66	49.66	49.66	0
1725638100	49.66	-0.11	-0.22	49.02	49.66	49.02	4
1725551700	49.77	1.82	3.80	48.485	50.31	48.485	1511
1725465300	47.95	-3.36	-6.55	47.065	47.95	47.065	141
1725378900	51.31	0	0.00	51.31	51.31	51.31	0
1725292500	51.31	-0.09	-0.18	48.76	51.31	48.76	86
1725033300	51.4	0	0.00	51.4	51.4	51.4	0
1724946900	51.4	1.31	2.62	51.39	51.4	51.39	1000
1724860500	50.09	0	0.00	50.09	50.09	50.09	0
1724774100	50.09	1.32	2.71	51.37	51.37	50.09	27
1724687700	48.77	-5.21	-9.65	51.98	51.99	48.77	1496
1724428500	53.98	-2.46	-4.36	56.96	56.96	53.98	75
1724342100	56.44	-0.54	-0.95	56.44	56.44	56.44	10

Graniteshares 3x Long Fa...

Midland Exploration

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約