Exchange Traded Fund【3LAM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	561.36	-6.43	-1.13	561.36	561.36	561.36	0
1783007700	567.79	-117.41	-17.14	613.83	637.53	551	278
1782921300	685.2	-63.8	-8.52	772.81	778.5	685.2	87
1782834900	749	189	33.75	663	749	660.92999	227
1782748500	560	-7	-1.23	634.39	634.39	560	237
1782489300	567	-14.21	-2.44	583.64	590	567	170
1782402900	581.21	-6.79	-1.15	657.49	680	564.46	202
1782316500	588	2.83	0.48	627	634.73	570	158
1782230100	585.16999	-104.83	-15.19	602.7	615	560	217
1782143700	690	49.88	7.79	665.47	730	665.47	205
1781884500	640.12	-6.55	-1.01	635.61	640.12	619.61	237
1781798100	646.66999	40.67	6.71	654.15	660	624.89	10
1781711700	606	-8	-1.30	611.91	611.91	604.79999	88
1781625300	614	-107.56	-14.91	696.75	714.1	614	208
1781538900	721.56	124.69	20.89	665.63	739.58	656.9	116
1781279700	596.87	134.98	29.22	503	596.87	503	156
1781193300	461.89	-24.78	-5.09	438.97	496.21	430	81
1781106900	486.67	30.14	6.60	439.94	486.67	430.01	232
1781020500	456.53	-93.59	-17.01	569.66999	582.66999	456.53	136
1780934100	550.12	-1.31	-0.24	502.57	550.12	495.85	170
1780674900	551.42999	-147.81	-21.14	640.04999	640.04999	547.37	191
1780588500	699.24	-34.84	-4.75	730	730	590	169
1780502100	734.08	90.08	13.99	667.08	772.5	664.16	364
1780415700	644	-11	-1.68	622.7	671.86	622.7	7
1780329300	655	3	0.46	641.84	655	560.96	434
1780070100	652	-45	-6.46	697	704.09	644.59	102
1779983700	697	118.93	20.57	579.07	698.51	558.19	124
1779897300	578.07	-6.58	-1.13	638.79999	669	563.78	312
1779810900	584.65	33.5	6.08	544.46	590	533.6	176
1779724500	551.15	31.15	5.99	526.92999	551.15	519.84	61
1779465300	520	101	24.11	457	549	457	309
1779378900	419	-25.38	-5.71	438.76	454.9	419	36
1779292500	444.38	135.38	43.81	377.14	444.42	377	81
1779206100	309	-64.95	-17.37	373.95	380.44	307.39	97
1779119700	373.95	-40.3	-9.73	384.12	400.99	373.95	233
1778860500	414.25	-13.89	-3.24	417.44	437.94	400	261
1778774100	428.14	-26.64	-5.86	452.6	455.1	425	180
1778687700	454.78	36.55	8.74	482.58	509.92	416.51	360
1778601300	418.23	-82.76	-16.52	450	491.14	418.17	483
1778514900	500.99	66.18	15.22	483.63	521	471.49	600
1778255700	434.81	68.08	18.56	376.49	439	376.48	602
1778169300	366.73	-16.96	-4.42	402.69	412.75	366.73	389
1778082900	383.69	134.46	53.95	380.15	413.38	358	2558
1777996500	249.23	22.37	9.86	234.41	250	234.41	794
1777910100	226.86	-16.67	-6.85	279.49	281.83999	226.86	1322
1777564500	243.53	36.53	17.65	234.88	243.53	217.71	710
1777478100	207	10.98	5.60	206.79	213.94	194	55
1777391700	196.02	-20.98	-9.67	201.76	209.54	175	2311
1777305300	217	-31.5	-12.68	250	263.47	210	1494
1777046100	248.5	66.5	36.54	196.2	252.1	196.2	4683
1776959700	182	18	10.98	169.82	182	165.86	473
1776873300	164	26.78	19.52	150.13999	164	149.44	679
1776786900	137.22	6.63	5.08	132.52	139.36	132.52	160
1776700500	130.59	-2.56	-1.92	129.77	142.72	128.29	404
1776441300	133.15	1.65	1.25	132.52	135.5	130.56	521
1776354900	131.5	24.81	23.25	110.44	131.5	105.05	1807
1776268500	106.69	5.35	5.28	103.63	107	101.51	707
1776182100	101.34	9.08	9.84	96.11	101.34	96.08	1105
1776095700	92.26	-6.39	-6.48	90.87	94.32	89.83	3067
1775836500	98.65	14.24	16.87	79.05	98.65	79.05	2899
1775750100	84.41	7.65	9.97	78.67	84.41	75.39	915
1775663700	76.76	7.76	11.25	79.1	82	76.76	862
1775577300	69	4	6.15	68	70.75	66.9	408