Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.8361 | 0.0047 | 0.57 | 0.8675 | 0.875 | 0.8361 | 11879 |
| 1727366100 | 0.8314 | 0.0514 | 6.59 | 0.8526 | 0.8765 | 0.8189999 | 113047 |
| 1727279700 | 0.78 | 0.0868 | 12.52 | 0.738 | 0.78 | 0.7248 | 12760 |
| 1727193300 | 0.6932 | -0.0112 | -1.59 | 0.726 | 0.7396 | 0.6932 | 29530 |
| 1727106900 | 0.7044 | 0.0344 | 5.13 | 0.7088 | 0.715 | 0.6997 | 20455 |
| 1726847700 | 0.67 | -0.0622 | -8.49 | 0.7268 | 0.7268 | 0.67 | 24465 |
| 1726761300 | 0.7322 | 0.1022 | 16.22 | 0.6696 | 0.7322 | 0.657 | 48966 |
| 1726674900 | 0.63 | -0.0287 | -4.36 | 0.645 | 0.651 | 0.63 | 7859 |
| 1726588500 | 0.6586999 | -0.0196 | -2.89 | 0.6651 | 0.6746 | 0.6586999 | 23085 |
| 1726502100 | 0.6783 | 0.0063 | 0.94 | 0.6753 | 0.6783 | 0.647 | 53029 |
| 1726242900 | 0.672 | 0.033 | 5.16 | 0.6692 | 0.672 | 0.6563 | 23200 |
| 1726156500 | 0.639 | 0.083 | 14.93 | 0.6222 | 0.65 | 0.6222 | 27159 |
| 1726070100 | 0.556 | 0.036 | 6.92 | 0.5488 | 0.5909 | 0.5488 | 5400 |
| 1725983700 | 0.52 | 0.0209 | 4.19 | 0.5024 | 0.524 | 0.5024 | 21410 |
| 1725897300 | 0.4991 | 0.0355 | 7.66 | 0.4887 | 0.4991 | 0.4882 | 30800 |
| 1725638100 | 0.4636 | -0.0615 | -11.71 | 0.5079 | 0.515 | 0.4636 | 208067 |
| 1725551700 | 0.5251 | -0.0317 | -5.69 | 0.5481 | 0.5497 | 0.517 | 118594 |
| 1725465300 | 0.5568 | -0.0193 | -3.35 | 0.5022 | 0.5662 | 0.4932 | 60908 |
| 1725378900 | 0.5760999 | -0.0899 | -13.50 | 0.643 | 0.643 | 0.5629999 | 51867 |
| 1725292500 | 0.666 | 0.0242 | 3.77 | 0.6497 | 0.666 | 0.6497 | 53299 |
| 1725033300 | 0.6418 | -0.0152 | -2.31 | 0.6432 | 0.65 | 0.6328 | 34487 |
| 1724946900 | 0.657 | 0.0472 | 7.74 | 0.5993 | 0.658 | 0.5991 | 71451 |
| 1724860500 | 0.6098 | -0.0687 | -10.13 | 0.6749 | 0.6749 | 0.6098 | 8970 |
| 1724774100 | 0.6785 | -0.0115 | -1.67 | 0.6911 | 0.6911 | 0.6725 | 83383 |
| 1724687700 | 0.6899999 | -0.0558 | -7.48 | 0.7576 | 0.7576 | 0.6758 | 6618 |
| 1724428500 | 0.7458 | -0.0299 | -3.85 | 0.743 | 0.762 | 0.7144 | 7610 |
| 1724342100 | 0.7756999 | 0.0113999 | 1.49 | 0.7877999 | 0.8236 | 0.7756999 | 31491 |
| 1724255700 | 0.7643 | -0.0132 | -1.70 | 0.7687 | 0.7871 | 0.7643 | 34488 |
| 1724169300 | 0.7775 | 0.045 | 6.14 | 0.7721 | 0.8236 | 0.7627 | 151105 |
| 1724082900 | 0.7325 | 0.0584 | 8.66 | 0.6763 | 0.7466 | 0.6627 | 120664 |
| 1723823700 | 0.6741 | 0.1102 | 19.54 | 0.6691 | 0.6741 | 0.6544 | 51532 |
| 1723650900 | 0.5639 | -0.0061 | -1.07 | 0.5908 | 0.61 | 0.5513 | 152708 |
| 1723564500 | 0.5699999 | 0.0207999 | 3.79 | 0.5487 | 0.5746 | 0.5282 | 238391 |
| 1723478100 | 0.5492 | 0.0392 | 7.69 | 0.5253 | 0.5492 | 0.5101 | 44330 |
| 1723218900 | 0.51 | -0.0022 | -0.43 | 0.5409 | 0.5493 | 0.4974 | 14964 |
| 1723132500 | 0.5122 | -0.0095 | -1.82 | 0.4749 | 0.5122 | 0.46 | 81594 |
| 1723046100 | 0.5217 | 0.035 | 7.19 | 0.482 | 0.5295 | 0.482 | 87035 |
| 1722959700 | 0.4867 | -0.0514 | -9.55 | 0.5651 | 0.5651 | 0.4611 | 266811 |
| 1722873300 | 0.5381 | -0.0026 | -0.48 | 0.44 | 0.5381 | 0.3639 | 346249 |
| 1722614100 | 0.5407 | -0.0351 | -6.10 | 0.506 | 0.5532 | 0.4621 | 1055667 |
| 1722527700 | 0.5758 | -0.1228 | -17.58 | 0.85 | 0.85 | 0.5709999 | 78692 |
| 1722441300 | 0.6986 | 0.1205001 | 20.84 | 0.7851 | 0.7851 | 0.6986 | 190415 |
| 1722354900 | 0.5780999 | -0.0399 | -6.46 | 0.6229 | 0.6313 | 0.5780999 | 90404 |
| 1722268500 | 0.618 | 0.0046001 | 0.75 | 0.6404 | 0.6643 | 0.618 | 299017 |
| 1722009300 | 0.6133999 | -0.0118 | -1.89 | 0.635 | 0.6494 | 0.6 | 164911 |
| 1721922900 | 0.6252 | -0.1401 | -18.31 | 0.7255 | 0.7255 | 0.5854 | 104340 |
| 1721836500 | 0.7653 | -0.1139 | -12.95 | 0.8098999 | 0.8185 | 0.745 | 60901 |
| 1721750100 | 0.8792 | 0.0542 | 6.57 | 0.8462 | 0.8792 | 0.8303 | 8301 |
| 1721663700 | 0.825 | -0.0115 | -1.37 | 0.8278 | 0.8739 | 0.825 | 143243 |
| 1721404500 | 0.8365 | 0.0035 | 0.42 | 0.8673 | 0.8853 | 0.81 | 223634 |
| 1721318100 | 0.833 | -0.207 | -19.90 | 0.9802 | 1.041 | 0.833 | 127163 |
| 1721231700 | 1.04 | -0.26 | -20.00 | 1.262 | 1.262 | 1.02 | 42047 |
| 1721145300 | 1.3 | -0.17 | -11.27 | 1.4066 | 1.4066 | 1.3 | 24265 |
| 1721058900 | 1.4652 | -0.09 | -5.96 | 1.4704 | 1.5 | 1.4363999 | 23867 |
| 1720799700 | 1.558 | 0.09 | 6.39 | 1.4262 | 1.558 | 1.4068 | 35340 |
| 1720713300 | 1.4644 | -0.02 | -1.11 | 1.5226 | 1.5226 | 1.4588 | 208830 |
| 1720626900 | 1.4807999 | 0.14 | 10.10 | 1.352 | 1.5708 | 1.352 | 153554 |
| 1720540500 | 1.345 | 0.06 | 4.95 | 1.465 | 1.465 | 1.318 | 168341 |
| 1720454100 | 1.2816 | 0.06 | 4.65 | 1.2556 | 1.33 | 1.244 | 140586 |
| 1720194900 | 1.2246 | 0.13 | 12.25 | 1.112 | 1.2456 | 1.0928 | 73220 |
| 1720108500 | 1.091 | -0.01 | -0.82 | 1.1439999 | 1.1439999 | 1.089 | 3901 |
| 1720022100 | 1.1 | 0.12 | 11.68 | 1.09 | 1.1176 | 1.078 | 7175 |
| 1719935700 | 0.985 | 0.0388 | 4.10 | 0.9683 | 1.04 | 0.9479 | 25018 |
| 1719849300 | 0.9462 | -0.2012 | -17.54 | 1.1 | 1.106 | 0.923 | 44822 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
