Exchange Traded Fund【3LAM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	551.42999	-147.81	-21.14	640.04999	640.04999	547.37	191
1780588500	699.24	-34.84	-4.75	730	730	590	169
1780502100	734.08	90.08	13.99	667.08	772.5	664.16	364
1780415700	644	-11	-1.68	622.7	671.86	622.7	7
1780329300	655	3	0.46	641.84	655	560.96	434
1780070100	652	-45	-6.46	697	704.09	644.59	102
1779983700	697	118.93	20.57	579.07	698.51	558.19	124
1779897300	578.07	-6.58	-1.13	638.79999	669	563.78	312
1779810900	584.65	33.5	6.08	544.46	590	533.6	176
1779724500	551.15	31.15	5.99	526.92999	551.15	519.84	61
1779465300	520	101	24.11	457	549	457	309
1779378900	419	-25.38	-5.71	438.76	454.9	419	36
1779292500	444.38	135.38	43.81	377.14	444.42	377	81
1779206100	309	-64.95	-17.37	373.95	380.44	307.39	97
1779119700	373.95	-40.3	-9.73	384.12	400.99	373.95	233
1778860500	414.25	-13.89	-3.24	417.44	437.94	400	261
1778774100	428.14	-26.64	-5.86	452.6	455.1	425	180
1778687700	454.78	36.55	8.74	482.58	509.92	416.51	360
1778601300	418.23	-82.76	-16.52	450	491.14	418.17	483
1778514900	500.99	66.18	15.22	483.63	521	471.49	600
1778255700	434.81	68.08	18.56	376.49	439	376.48	602
1778169300	366.73	-16.96	-4.42	402.69	412.75	366.73	389
1778082900	383.69	134.46	53.95	380.15	413.38	358	2558
1777996500	249.23	22.37	9.86	234.41	250	234.41	794
1777910100	226.86	-16.67	-6.85	279.49	281.83999	226.86	1322
1777564500	243.53	36.53	17.65	234.88	243.53	217.71	710
1777478100	207	10.98	5.60	206.79	213.94	194	55
1777391700	196.02	-20.98	-9.67	201.76	209.54	175	2311
1777305300	217	-31.5	-12.68	250	263.47	210	1494
1777046100	248.5	66.5	36.54	196.2	252.1	196.2	4683
1776959700	182	18	10.98	169.82	182	165.86	473
1776873300	164	26.78	19.52	150.13999	164	149.44	679
1776786900	137.22	6.63	5.08	132.52	139.36	132.52	160
1776700500	130.59	-2.56	-1.92	129.77	142.72	128.29	404
1776441300	133.15	1.65	1.25	132.52	135.5	130.56	521
1776354900	131.5	24.81	23.25	110.44	131.5	105.05	1807
1776268500	106.69	5.35	5.28	103.63	107	101.51	707
1776182100	101.34	9.08	9.84	96.11	101.34	96.08	1105
1776095700	92.26	-6.39	-6.48	90.87	94.32	89.83	3067
1775836500	98.65	14.24	16.87	79.05	98.65	79.05	2899
1775750100	84.41	7.65	9.97	78.67	84.41	75.39	915
1775663700	76.76	7.76	11.25	79.1	82	76.76	862
1775577300	69	4	6.15	68	70.75	66.9	408
1775145300	65	2.4	3.83	57.42	65	54.79	1965
1775058900	62.6	8.54	15.80	58.2	62.69	58.2	771
1774972500	54.06	-0.42	-0.77	52.17	54.73	52.17	1130
1774886100	54.48	-0.35	-0.64	56.6	58.23	54.48	138
1774630500	54.83	-6.47	-10.55	58.25	58.25	53.63	1096
1774544100	61.3	-11.2	-15.45	69.87	71.8	60.88	159
1774457700	72.5	12.96	21.77	63	72.5	63	2565
1774371300	59.54	-2.04	-3.31	58.72	59.54	56.94	2019
1774284900	61.58	4.23	7.38	52.17	62.98	52.17	1586
1774025700	57.35	1.05	1.87	58.79	60.3	56.35	1802
1773939300	56.3	0.4	0.72	54.24	56.52	51.2	1749
1773852900	55.9	2.64	4.96	55.38	56.92	52.33	2909
1773766500	53.26	-2.49	-4.47	53.68	54.58	52.43	307
1773680100	55.75	3.66	7.03	52.38	55.75	52.38	6
1773420900	52.09	-2.91	-5.29	53.97	56.62	51.73	1356
1773334500	55	-2.33	-4.06	58.43	58.43	54.34	257
1773212400	57.33	0	0.00	57.33	57.33	57.33	0
1773126000	57.33	0	0.00	57.33	57.33	57.33	0
1773039600	57.33	0	0.00	57.33	57.33	57.33	0