Graniteshares 3x Long Alphabet Daily Etp【3LAL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	200.29	0.52	0.26	197.53	201.04	197.53	26
1780588500	199.77	12.15	6.48	186.26	199.77	183.46	228
1780502100	187.62	-10.88	-5.48	191.47	191.47	187.62	26
1780415700	198.5	-14.73	-6.91	198.02	200.25	190	61
1780329300	213.23	-15.27	-6.68	213	213.23	212.5	9
1780070100	228.5	-3.66	-1.58	228.32	228.5	223	15
1779983700	232.16	-8.64	-3.59	232.16	232.16	232.16	10
1779897300	240.8	12.8	5.61	240.8	240.8	240.8	10
1779810900	228	-9.11	-3.84	231.45	231.45	228	6
1779724500	237.11	0.44	0.19	237.11	237.11	237.11	4
1779465300	236.67	-2.21	-0.93	237.23	237.23	236.67	14
1779378900	238.88	9.24	4.02	230.06	238.88	230	33
1779292500	229.64	-7.33	-3.09	238	245	229.64	75
1779206100	236.97	-30.8	-11.50	262.37	262.37	236.97	128
1779119700	267.77	18.52	7.43	250	267.77	246.21	14
1778860500	249.25	-6.75	-2.64	249.25	249.25	249.25	12
1778774100	256	16.35	6.82	266.02999	266.02999	256	61
1778687700	239.65	8.57	3.71	237.22	239.65	236.58	16
1778601300	231.08	-16.02	-6.48	231.08	231.08	231.08	97
1778514900	247.1	-12.25	-4.72	257.24	257.24	247.1	54
1778255700	259.35	4.55	1.79	258	259.35	251.28	153
1778169300	254.8	2.99	1.19	260.26	265.44	254.8	34
1778082900	251.81	12.98	5.43	248.97	255.25	246.77	170
1777996500	238.83	10.33	4.52	231	238.84	231	25
1777910100	228.5	8.3	3.77	237.11	239.07	226.85	203
1777564500	220.2	37.82	20.74	211.02	220.53	206	594
1777478100	182.38	5.25	2.96	181.5	187.71	178.99	93
1777391700	177.13	4.73	2.74	183.67	183.67	177.13	108
1777305300	172.4	8.13	4.95	170.99	172.4	170.46	20
1777046100	164.27	0.47	0.29	164.27	164.27	164.27	15
1776959700	163.8	1.37	0.84	162.47999	165.07	160.68	14
1776873300	162.43	1.12	0.69	159.74	162.43	159.74	238
1776786900	161.31	-0.94	-0.58	161.31	161.31	161.31	0
1776700500	162.25	3.86	2.44	165	165	162.25	57
1776441300	158.38999	-1.23	-0.77	159.69	159.69	158.38999	6
1776354900	159.62	5.43	3.52	162.33	163.4	159.62	41
1776268500	154.19	6.69	4.54	153.57	154.19	152	5
1776182100	147.5	9.51	6.89	142.16999	147.5	142	190
1776095700	137.99	-0.01	-0.01	137	137.99	137	161
1775836500	138	7.52	5.76	135.19999	138	135.19999	68
1775750100	130.47999	-3.52	-2.63	130.47999	130.47999	130.47999	1
1775663700	134	16.65	14.19	139.46	139.46	134	59
1775577300	117.35	3.81	3.36	117.35	117.35	117.35	0
1775145300	113.54	1.54	1.38	113.54	113.54	113.54	0
1775058900	112	13.1	13.25	107.17	112	104.55	605
1774972500	98.9	6.08	6.55	98.9	98.9	98.9	35
1774886100	92.82	-1.37	-1.45	91.94	92.82	90.88	209
1774630500	94.19	-7.81	-7.66	93.16	94.9	92.2	282
1774544100	102	-6.31	-5.83	106.25	106.25	102	45
1774457700	108.31	-3.69	-3.29	112	112	108.31	4
1774371300	112	-3.5	-3.03	112	112	112	50
1774284900	115.5	-7.87	-6.38	114.52	115.5	114.52	251
1774025700	123.37	-4.18	-3.28	123.37	123.37	123.37	0
1773939300	127.55	-6.22	-4.65	127.55	127.55	127.55	0
1773852900	133.77	2.7	2.06	133.77	133.77	133.77	1
1773766500	131.07	6.14	4.91	131.07	131.07	131.07	0
1773680100	124.93	-0.35	-0.28	124.93	124.93	124.93	28
1773420900	125.28	-3.05	-2.38	125.28	125.28	125.28	0
1773334500	128.33	-3.21	-2.44	128.34	128.34	128.33	120
1773212400	131.54	0	0.00	131.54	131.54	131.54	0
1773126000	131.54	0	0.00	131.54	131.54	131.54	0
1773039600	131.54	0	0.00	131.54	131.54	131.54	0
1772780400	131.54	0	0.00	131.54	131.54	131.54	0