WisdomTree Copper 3x Daily Leveraged【3HCL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	16.364	0.51	3.24	15.796	16.527999	15.728	22518
1780674900	15.85	-1.81	-10.23	16.652	17.088	15.842	43638
1780588500	17.656	0.09	0.49	16.982	17.794	16.95	33713
1780502100	17.57	-1.37	-7.24	18.198	18.444	17.43	69663
1780415700	18.942	1.08	6.06	18.438	18.952	18.314	47187
1780329300	17.86	1.2	7.20	16.952	18.034	16.944	138892
1780070100	16.66	0.03	0.16	16.762	16.868	16.468	13121
1779983700	16.634	0.39	2.39	16.03	16.66	15.978	5029
1779897300	16.245999	-0.42	-2.53	16.67	16.738	16.174	21396
1779810900	16.668	-0.55	-3.19	16.758	16.78	16.399999	43484
1779724500	17.218	0.7	4.25	16.856	17.32	16.7	50968
1779465300	16.515999	0.62	3.93	16.372	16.62	16.206	36047
1779378900	15.892	-0.29	-1.78	15.564	15.894	15.55	19606
1779292500	16.18	1.09	7.22	15.448	16.2	15.42	24560
1779206100	15.09	-0.88	-5.50	15.782	15.828	14.936	43412
1779119700	15.968	0.09	0.57	15.676	16.129999	15.426	27754
1778860500	15.878	-2.51	-13.65	16.488	16.687999	15.72	95191
1778774100	18.388	-0.53	-2.79	18.212	18.752	18.06	114951
1778687700	18.916	1.11	6.21	18.74	19.288	18.434	152001
1778601300	17.81	0.41	2.36	17.058	18.06	17.01	123486
1778514900	17.4	1.43	8.94	16.085999	17.42	16.064	136534
1778255700	15.972	0.64	4.19	16.015999	16.024	15.664	111059
1778169300	15.33	0.23	1.51	15.202	15.536	15.202	99173
1778082900	15.102	1.13	8.10	14.478	15.27	14.436	69371
1777996500	13.97	1.09	8.46	13.416	14.014	13.402	20694
1777910100	12.88	-0.78	-5.74	13.736	13.748	12.772	39927
1777564500	13.664	0.05	0.35	13.732	14.03	13.616	20645
1777478100	13.616	-0.16	-1.15	14.036	14.078	13.6	17514
1777391700	13.774	-0.65	-4.52	14.42	14.42	13.542	32820
1777305300	14.426	-0.2	-1.38	14.658	14.708	14.376	13872
1777046100	14.628	-0.52	-3.46	14.426	14.696	14.314	24586
1776959700	15.152	-0.08	-0.54	14.794	15.152	14.558	25787
1776873300	15.234	0.69	4.72	14.82	15.302	14.734	82628
1776786900	14.548	-0.15	-1.02	14.438	14.85	14.438	66845
1776700500	14.698	-0.46	-3.06	14.758	14.842	14.42	19491
1776441300	15.162	0.23	1.54	14.706	15.172	14.546	114823
1776354900	14.932	0.08	0.53	15.152	15.154	14.68	48025
1776268500	14.854	-0.1	-0.66	14.984	15.086	14.85	58857
1776182100	14.952	0.74	5.19	14.524	14.98	14.424	124445
1776095700	14.214	0.62	4.58	13.624	14.25	13.388	165645
1775836500	13.592	0.73	5.69	12.96	13.928	12.92	100972
1775750100	12.86	0.06	0.47	12.664	12.86	12.39	20745
1775663700	12.8	1.05	8.92	12.732	12.9	12.62	203296
1775577300	11.752	-0.18	-1.49	12.152	12.184	11.592	18004
1775145300	11.93	-0.18	-1.45	11.73	12.076	11.45	17779
1775058900	12.106	0.23	1.97	12.234	12.346	11.854	55490
1774972500	11.872	0.42	3.63	11.558	11.89	11.48	16676
1774886100	11.456	0.07	0.65	11.372	11.652	11.35	12404
1774630500	11.382	0.15	1.30	11.432	11.55	11.16	30740
1774544100	11.236	-0.46	-3.93	11.366	11.542	11.234	40066
1774457700	11.696	0.62	5.56	11.474	11.892	11.388	68215
1774371300	11.08	-0.01	-0.07	10.732	11.18	10.66	40906
1774284900	11.088	0.39	3.68	10.084	11.52	10.034	179488
1774025700	10.694	-0.56	-4.94	11.466	11.522	10.5	91979
1773939300	11.25	-0.87	-7.15	11.1	11.438	10.24	208592
1773852900	12.116	-1.15	-8.68	12.898	13.052	11.85	213219
1773766500	13.268	-0.46	-3.36	13.268	13.436	13.08	92544
1773680100	13.73	0.32	2.39	13.128	13.9	13	34537
1773420900	13.41	-0.53	-3.82	13.36	13.8	13.346	72800
1773334500	13.942	-1.25	-8.23	14.076	14.198	13.696	65759
1773212400	15.192	0	0.00	15.192	15.192	15.192	0
1773126000	15.192	0	0.00	15.192	15.192	15.192	0
1773039600	15.192	0	0.00	15.192	15.192	15.192	0