WisdomTree Gold 3x Daily Short【3GOS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	1.319	0.11	9.26	1.222	1.319	1.2085999	691888
1780588500	1.2072	-0.03	-2.19	1.2108	1.2192	1.1736	78935
1780502100	1.2342	0.06	4.82	1.2158	1.242	1.2108	464185
1780415700	1.1774	-0.03	-2.68	1.155	1.1868	1.1526	134037
1780329300	1.2098	0.09	7.92	1.176	1.2242	1.1754	247131
1780070100	1.121	-0.08	-6.66	1.1688	1.1768	1.1136	345422
1779983700	1.201	-0.04	-3.05	1.2836	1.2902	1.201	426606
1779897300	1.2387999	0.05	4.63	1.1976	1.2629999	1.1882	998568
1779810900	1.184	0.06	4.98	1.1641999	1.1852	1.16	199533
1779724500	1.1278	-0.05	-4.05	1.1359999	1.1439999	1.125	100920
1779465300	1.1754	-0.01	-0.68	1.1698	1.1932	1.162	126763
1779378900	1.1834	0.02	2.03	1.1724	1.2	1.157	234137
1779292500	1.1598	-0.03	-2.49	1.206	1.216	1.145	334566
1779206100	1.1894	0.04	3.21	1.1504	1.209	1.145	578763
1779119700	1.1524	0	0.24	1.1508	1.158	1.1177999	217195
1778860500	1.1496	0.1	9.49	1.1304	1.17	1.12	960884
1778774100	1.05	0	0.25	1.0362	1.06	1.028	111857
1778687700	1.0474	-0.02	-1.86	1.0328	1.052	1.028	716907
1778601300	1.0672	0.06	5.89	1.0366	1.0728	1.0288	303385
1778514900	1.0078	-0.01	-1.33	1.0436	1.058	0.9982	396930
1778255700	1.0214	0.02	1.73	1.0162	1.0318	1	285991
1778169300	1.004	-0.03	-2.75	1.0078	1.01	0.9872	343298
1778082900	1.0324	-0.09	-8.08	1.0532	1.0618	1.0092	589456
1777996500	1.1232	-0.04	-3.14	1.1448	1.1581999	1.12	193399
1777910100	1.1596	0.06	5.82	1.1166	1.1694	1.1162	525855
1777564500	1.0958	-0.06	-5.13	1.1208	1.125	1.078	441249
1777478100	1.155	0.03	2.30	1.1226	1.1778	1.1226	567861
1777391700	1.129	0.07	6.51	1.0912	1.1454	1.0895999	546695
1777305300	1.06	0.03	2.85	1.033	1.0642	1.0314	293136
1777046100	1.0306	0.01	0.86	1.063	1.0648	1.0178	766561
1776959700	1.0218	-0	-0.04	1.037	1.055	1.0166	538500
1776873300	1.0222	0.01	0.81	0.9944	1.0222	0.9926	606332
1776786900	1.014	0.04	4.34	0.991	1.022	0.9812	763030
1776700500	0.9718	0.0374	4.00	0.9783	0.9911	0.9609	364159
1776441300	0.9344	-0.0415	-4.25	0.9864	0.988	0.9168	3428723
1776354900	0.9759	0.0013	0.13	0.9577	0.9848	0.9577	1133443
1776268500	0.9746	0.0054	0.56	0.9695	0.9807	0.956	745828
1776182100	0.9692	-0.0768	-7.34	0.9837	1.0028	0.965	1849500
1776095700	1.046	0.05	5.04	1.0258	1.046	1.0244	375239
1775836500	0.9958	0.0077	0.78	1.018	1.0266	0.987	540562
1775750100	0.9881	-0.0247	-2.44	1.0411999	1.0442	0.9881	664924
1775663700	1.0128	-0.09	-7.94	0.9717	1.0248	0.967	819433
1775577300	1.1002	0.02	1.46	1.0966	1.1248	1.0502	597800
1775145300	1.0844	0.07	7.26	1.1284	1.1404	1.0686	853226
1775058900	1.0109999	-0.12	-10.94	1.0558	1.0624	1.0109999	3199817
1774972500	1.1352	-0.07	-5.49	1.1842	1.1988	1.1268	1163023
1774886100	1.2012	-0	-0.18	1.2104	1.22	1.168	977363
1774630500	1.2034	-0.13	-9.56	1.2804	1.3142	1.182	1413652
1774544100	1.3306	0.13	11.11	1.276	1.3306	1.2574	2768965
1774457700	1.1976	-0.12	-8.78	1.1976	1.22	1.1632	1603152
1774371300	1.3128	-0.05	-3.47	1.3196	1.3732	1.292	977791
1774284900	1.36	0.18	15.02	1.4694	1.4814	1.238	3865293
1774025700	1.1823999	0	0.02	1.0924	1.22	1.0726	2658237
1773939300	1.1822	0.18	17.56	1.0996	1.23	1.0986	4020077
1773852900	1.0056	0.07	7.60	0.9394	1.0308	0.9394	2136956
1773766500	0.9346	-0.0192	-2.01	0.9278	0.9485	0.9194	275826
1773680100	0.9538	0.031	3.36	0.9477	0.9639	0.9191	914405
1773420900	0.9228	0.0526	6.04	0.9051	0.9316	0.879	1514162
1773334500	0.8702	0.0645	8.01	0.841	0.8762	0.8384	640102
1773212400	0.8057	0	0.00	0.8057	0.8057	0.8057	0
1773126000	0.8057	0	0.00	0.8057	0.8057	0.8057	0
1773039600	0.8057	0	0.00	0.8057	0.8057	0.8057	0