Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781279700 | 5.912 | 0.04 | 0.77 | 5.896 | 5.912 | 5.896 | 50000 |
| 1781193300 | 5.867 | 0.02 | 0.27 | 5.868 | 5.868 | 5.867 | 635 |
| 1781106900 | 5.851 | -0.06 | -1.03 | 5.885 | 5.885 | 5.851 | 335 |
| 1781020500 | 5.912 | 0.03 | 0.44 | 5.914 | 5.914 | 5.912 | 25150 |
| 1780934100 | 5.886 | -0.07 | -1.13 | 5.886 | 5.886 | 5.886 | 25000 |
| 1780674900 | 5.953 | -0.02 | -0.28 | 5.9349999 | 5.957 | 5.9349999 | 25861 |
| 1780588500 | 5.97 | -0.04 | -0.65 | 5.945 | 5.97 | 5.922 | 581 |
| 1780502100 | 6.009 | 0.02 | 0.40 | 6.009 | 6.009 | 6.009 | 1650 |
| 1780415700 | 5.985 | 0.03 | 0.44 | 6.007 | 6.007 | 5.966 | 2831 |
| 1780329300 | 5.959 | 0.03 | 0.44 | 5.971 | 5.971 | 5.958 | 1084 |
| 1780070100 | 5.933 | -0.01 | -0.19 | 5.933 | 5.933 | 5.933 | 0 |
| 1779983700 | 5.944 | -0.05 | -0.80 | 5.941 | 5.944 | 5.941 | 2000 |
| 1779897300 | 5.992 | 0.02 | 0.35 | 5.963 | 5.992 | 5.962 | 33223 |
| 1779810900 | 5.971 | -0.03 | -0.48 | 5.961 | 5.971 | 5.961 | 963 |
| 1779724500 | 6 | 0.07 | 1.11 | 5.963 | 6 | 5.963 | 1719 |
| 1779465300 | 5.934 | 0.03 | 0.56 | 5.909 | 5.934 | 5.909 | 832 |
| 1779378900 | 5.901 | 0.05 | 0.92 | 5.882 | 5.902 | 5.881 | 31202 |
| 1779292500 | 5.847 | 0.01 | 0.24 | 5.847 | 5.847 | 5.847 | 150 |
| 1779206100 | 5.833 | -0.01 | -0.14 | 5.833 | 5.833 | 5.833 | 0 |
| 1779119700 | 5.841 | -0.01 | -0.24 | 5.841 | 5.841 | 5.841 | 860 |
| 1778860500 | 5.855 | 0.03 | 0.55 | 5.855 | 5.855 | 5.855 | 14500 |
| 1778774100 | 5.823 | 0 | 0.07 | 5.823 | 5.823 | 5.823 | 0 |
| 1778687700 | 5.819 | 0.01 | 0.17 | 5.829 | 5.835 | 5.819 | 1160 |
| 1778601300 | 5.809 | 0.02 | 0.31 | 5.809 | 5.809 | 5.809 | 0 |
| 1778514900 | 5.791 | 0 | 0.00 | 5.791 | 5.791 | 5.791 | 0 |
| 1778255700 | 5.791 | -0.01 | -0.24 | 5.791 | 5.791 | 5.791 | 0 |
| 1778169300 | 5.805 | 0.03 | 0.47 | 5.805 | 5.805 | 5.805 | 3030 |
| 1778082900 | 5.7779999 | 0.03 | 0.52 | 5.8 | 5.8 | 5.7779999 | 28607 |
| 1777996500 | 5.748 | 0.04 | 0.61 | 5.748 | 5.748 | 5.748 | 3913 |
| 1777910100 | 5.713 | 0.03 | 0.60 | 5.713 | 5.713 | 5.713 | 1 |
| 1777564500 | 5.679 | 0.04 | 0.62 | 5.699 | 5.699 | 5.679 | 1893 |
| 1777478100 | 5.644 | -0.02 | -0.27 | 5.644 | 5.644 | 5.644 | 0 |
| 1777391700 | 5.659 | -0.01 | -0.23 | 5.682 | 5.682 | 5.659 | 2007 |
| 1777305300 | 5.672 | 0.01 | 0.11 | 5.672 | 5.672 | 5.672 | 1857 |
| 1777046100 | 5.666 | -0.01 | -0.18 | 5.666 | 5.666 | 5.666 | 0 |
| 1776959700 | 5.676 | 0.01 | 0.19 | 5.676 | 5.676 | 5.676 | 0 |
| 1776873300 | 5.665 | -0.01 | -0.12 | 5.665 | 5.665 | 5.665 | 0 |
| 1776786900 | 5.672 | 0.02 | 0.42 | 5.672 | 5.672 | 5.672 | 12 |
| 1776700500 | 5.648 | -0.01 | -0.21 | 5.648 | 5.648 | 5.648 | 0 |
| 1776441300 | 5.66 | 0.07 | 1.23 | 5.66 | 5.66 | 5.66 | 0 |
| 1776354900 | 5.591 | 0.03 | 0.54 | 5.591 | 5.591 | 5.591 | 0 |
| 1776268500 | 5.561 | 0.06 | 1.02 | 5.561 | 5.561 | 5.561 | 0 |
| 1776182100 | 5.505 | 0.03 | 0.55 | 5.506 | 5.506 | 5.505 | 179 |
| 1776095700 | 5.475 | -0.02 | -0.29 | 5.475 | 5.475 | 5.475 | 0 |
| 1775836500 | 5.491 | 0.02 | 0.46 | 5.491 | 5.491 | 5.491 | 1970 |
| 1775750100 | 5.466 | 0.01 | 0.20 | 5.459 | 5.474 | 5.458 | 16774 |
| 1775663700 | 5.455 | 0.14 | 2.63 | 5.455 | 5.455 | 5.455 | 0 |
| 1775577300 | 5.315 | 0.01 | 0.23 | 5.343 | 5.343 | 5.314 | 33598 |
| 1775145300 | 5.303 | -0.03 | -0.62 | 5.303 | 5.303 | 5.303 | 53300 |
| 1775058900 | 5.336 | 0.1 | 1.83 | 5.334 | 5.336 | 5.334 | 25150 |
| 1774972500 | 5.24 | 0.03 | 0.52 | 5.232 | 5.24 | 5.209 | 87523 |
| 1774886100 | 5.213 | 0.02 | 0.42 | 5.2009999 | 5.214 | 5.2009999 | 25362 |
| 1774630500 | 5.191 | -0.08 | -1.59 | 5.191 | 5.191 | 5.191 | 0 |
| 1774544100 | 5.275 | -0.05 | -0.94 | 5.275 | 5.275 | 5.275 | 0 |
| 1774457700 | 5.325 | 0.03 | 0.64 | 5.325 | 5.325 | 5.325 | 0 |
| 1774371300 | 5.291 | -0.02 | -0.41 | 5.291 | 5.291 | 5.291 | 0 |
| 1774284900 | 5.313 | 0.04 | 0.84 | 5.199 | 5.325 | 5.199 | 31722 |
| 1774025700 | 5.269 | -0.11 | -1.99 | 5.269 | 5.269 | 5.269 | 0 |
| 1773939300 | 5.376 | -0.04 | -0.78 | 5.376 | 5.376 | 5.376 | 500 |
| 1773852900 | 5.418 | -0.02 | -0.42 | 5.418 | 5.418 | 5.418 | 0 |
| 1773766500 | 5.441 | 0.02 | 0.39 | 5.441 | 5.441 | 5.441 | 0 |
| 1773680100 | 5.42 | 0.02 | 0.33 | 5.42 | 5.42 | 5.42 | 0 |
| 1773420900 | 5.402 | -0.01 | -0.22 | 5.402 | 5.402 | 5.402 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
