WisdomTree Brent Crude Oil 3x Daily Lev USD【3BRL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780588500	50.85	-4.51	-8.15	54.09	54.75	49.15	17768
1780502100	55.36	4.34	8.51	55.73	57.21	54.2	40759
1780415700	51.02	-1.79	-3.39	50.15	51.4	48	25838
1780329300	52.81	7.81	17.36	49.465	54.43	47.7	33939
1780070100	45	-3.65	-7.49	46.635	48.225	44.415	11878
1779983700	48.645	-0.41	-0.83	50.6	51.09	45.88	35791
1779897300	49.05	-5.57	-10.20	50.16	50.44	46	25619
1779810900	54.62	3.52	6.89	52.08	55.05	51.64	46594
1779724500	51.1	-9.67	-15.91	51.54	53.5	49.8	24511
1779465300	60.77	-5.93	-8.89	62	63.88	58.32	15623
1779378900	66.7	5.5	8.99	63.26	68	59.57	26758
1779292500	61.2	-9.04	-12.87	68.9	69.04	61	20595
1779206100	70.24	0.03	0.04	69.73	71.71	68.61	36505
1779119700	70.21	3.71	5.58	69.77	71.2	63.79	33485
1778860500	66.5	5.76	9.48	64.61	67.56	64	20735
1778774100	60.74	-2.98	-4.68	62.06	63.89	58.46	16786
1778687700	63.72	-3.17	-4.74	64.379999	66.69	63.72	19060
1778601300	66.89	7.53	12.69	63.83	67	63.39	29423
1778514900	59.36	3.54	6.34	59.95	61.26	57.82	18600
1778255700	55.82	5.45	10.82	54.27	56.59	52.6	34465
1778169300	50.37	-5.16	-9.29	53.75	53.75	47.065	35586
1778082900	55.53	-16.05	-22.42	67.68	67.97	46.47	56662
1777996500	71.58	-5.12	-6.68	76	76.8	71.58	25049
1777910100	76.7	9.7	14.48	67.08	76.7	66.83	53084
1777564500	67	-1.41	-2.06	72.15	72.29	63.18	191694
1777478100	68.41	8.16	13.54	61.85	68.78	61.78	36385
1777391700	60.25	3.43	6.04	59.99	63.04	59.43	29800
1777305300	56.82	2.98	5.53	55.91	57.15	53.35	31603
1777046100	53.84	2.34	4.54	53.83	55.9	50.63	43516
1776959700	51.5	2.93	6.02	50.37	52.57	48.365	44880
1776873300	48.575	3.49	7.74	44.04	48.9	43.82	46472
1776786900	45.085	3.14	7.47	42.105	45.085	40.62	31809
1776700500	41.95	5.4	14.77	41.035	42.695	39.77	74281
1776441300	36.55	-10.14	-21.71	45.48	45.48	33.49	101716
1776354900	46.685	1.62	3.59	44.35	46.685	43.76	10215
1776268500	45.065	1.16	2.64	42.91	45.705	42.7	31851
1776182100	43.905	-5.1	-10.40	46.11	47.295	42.445	59096
1776095700	49	4.64	10.46	48.28	50.69	45.9	60539
1775836500	44.36	0.12	0.27	44.255	45.035	41.9	42511
1775750100	44.24	1.83	4.30	44.24	46.52	44.24	64707
1775663700	42.415	-19.3	-31.27	40.495	43.3	35.455	83390
1775577300	61.71	5.13	9.07	63.24	63.43	58	41895
1775145300	56.58	6.35	12.64	59.2	61.1	54.51	82594
1775058900	50.23	-11.32	-18.39	47.62	53.63	46.855	79458
1774972500	61.55	-1.62	-2.56	62.59	63.76	60.2	44916
1774886100	63.17	4.45	7.58	64.51	65.2	60.92	77585
1774630500	58.72	2.13	3.76	56.95	59.7	56.84	57337
1774544100	56.59	8.09	16.68	53.21	56.7	52.95	76749
1774457700	48.5	-5.35	-9.94	46.965	50.22	44.235	110362
1774371300	53.85	1.39	2.65	50.35	54.16	49.745	97476
1774284900	52.46	-11.49	-17.97	71.49	72.9	43.335	200610
1774025700	63.95	-1.05	-1.62	60.34	65.7	59.21	91546
1773939300	65	2.25	3.59	69.56	74.43	62	170921
1773852900	62.75	9.85	18.62	53.55	64.03	53.55	106823
1773766500	52.9	-1.25	-2.31	55.25	56.42	52.72	48619
1773680100	54.15	0.69	1.29	58.53	59.24	49.88	106887
1773420900	53.46	3.14	6.24	55.46	55.9	48.7	121999
1773334500	50.32	27.41	119.64	46.26	52.46	46.145	147612
1773212400	22.91	0	0.00	22.91	22.91	22.91	0
1773126000	22.91	0	0.00	22.91	22.91	22.91	0
1773039600	22.91	0	0.00	22.91	22.91	22.91	0
1772780400	22.91	0	0.00	22.91	22.91	22.91	0
1772694000	22.91	0	0.00	22.91	22.91	22.91	0