WisdomTree Brent Crude Oil 3x Daily Lev USD【3BRL】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732726500	25.565	-0.94	-3.53	26.015	26.23	25.45	11045
1732640100	26.5	0.63	2.44	26.125	27.15	26.1	57956
1732553700	25.87	-2.44	-8.62	27.655	28.275	25.85	20656
1732294500	28.31	0.95	3.49	27.915	28.4	26.8	47731
1732208100	27.355	0.71	2.65	26.685	27.6	26.33	23129
1732121700	26.65	0.22	0.85	26.735	27.21	26.335	15459
1732035300	26.425	-0.08	-0.28	26.295	27.155	26	24097
1731948900	26.5	0.9	3.52	25.22	26.5	24.2	28612
1731689700	25.6	0	0.00	24.69	25.7	24.69	9272
1731603300	25.6	0.27	1.05	25.4	26.485	25.26	17519
1731516900	25.335	-0.06	-0.24	25.31	25.715	24	15665
1731430500	25.395	0.47	1.87	25.105	26	24.85	16434
1731344100	24.93	-1.57	-5.92	27.225	27.23	24.79	28846
1731084900	26.5	-1.67	-5.93	27.825	28.035	26.5	22093
1730998500	28.17	-0.53	-1.85	28.025	28.265	27.1	7932
1730912100	28.7	-0.02	-0.05	27.525	29.145	26.38	43376
1730825700	28.715	1.32	4.82	27.95	28.8	27.84	42448
1730739300	27.395	1.18	4.48	27.045	28	26.965	40068
1730480100	26.22	0.86	3.39	27.105	27.6	26.195	34496
1730393700	25.36	0.24	0.96	25.045	25.905	24.465	35659
1730307300	25.12	1.75	7.49	24.01	25.25	23.82	23723
1730220900	23.37	-1.03	-4.20	24.085	24.865	23.15	37500
1730134500	24.395	-4.58	-15.81	25.525	25.99	23.7	94452
1729871700	28.975	1.49	5.42	27.685	29.12	27.11	12878
1729785300	27.485	-0.37	-1.31	28.89	29.56	27.15	21299
1729698900	27.85	-1.15	-3.97	28.74	28.79	27.5	20050
1729612500	29	2.32	8.68	26.78	29.04	26.575	42060
1729526100	26.685	1.35	5.33	26.325	27.44	26.21	27861
1729266900	25.335	-1.6	-5.92	27.575	27.58	25.25	30334
1729180500	26.93	0.13	0.50	26.975	27.45	26.715	19596
1729094100	26.795	0.4	1.50	27.34	27.74	26.27	27302
1729007700	26.4	-4.5	-14.56	27.78	28.23	26.11	43684
1728921300	30.9	-1.72	-5.26	31.345	31.395	30.185	20962
1728662100	32.615	1.19	3.77	31.57	32.9	31.38	26840
1728575700	31.43	1.63	5.47	30.14	31.9	30.11	91567
1728489300	29.8	-0.34	-1.13	30.985	31.34	28.165	78100
1728402900	30.14	-4.06	-11.87	33.575	33.575	29.255	64089
1728316500	34.2	2.42	7.60	31.47	34.2	31.47	44386
1728057300	31.785	1.7	5.63	30.98	32.4	30.94	47561
1727970900	30.09	3.13	11.59	28.13	30.78	27.585	44362
1727884500	26.965	-0.74	-2.65	27.83	29.2	26.965	67314
1727798100	27.7	2.45	9.70	24.405	27.75	22.9	116293
1727711700	25.25	1.36	5.69	25.205	25.25	23.8	46516
1727452500	23.89	-0.66	-2.67	24.05	24.235	23.2	7609
1727366100	24.545	-2.32	-8.62	24.045	24.8	23.22	25227
1727279700	26.86	-0.14	-0.52	27.045	27.4	25.84	22419
1727193300	27	0.77	2.92	27.11	28.05	26.965	35423
1727106900	26.235	-0.44	-1.63	26.785	27.36	26.235	68172
1726847700	26.67	-0.23	-0.86	26.665	26.95	25.915	9245
1726761300	26.9	1.1	4.24	26.275	26.9	26.185	23788
1726674900	25.805	0	0.02	25.505	25.91	24.685	17611
1726588500	25.8	0.96	3.84	25.4	25.89	24.58	16451
1726502100	24.845	-0.31	-1.21	24.195	25.525	24	4894
1726242900	25.15	-0.14	-0.55	24.69	25.46	24.635	9947
1726156500	25.29	3.01	13.51	24.25	25.29	23.525	15897
1726070100	22.28	0.08	0.36	22.9	23.575	21.84	15089
1725983700	22.2	-1.8	-7.50	24.295	24.48	21.93	31804
1725897300	24	-0.41	-1.66	24.775	24.96	23.6	12677
1725638100	24.405	-1.69	-6.48	25.91	26.34	24.205	23272
1725551700	26.095	-0.18	-0.69	25.81	26.9	25.66	8745
1725465300	26.275	-0.79	-2.90	26.18	27.6	25.65	25537
1725378900	27.06	-3.11	-10.31	30.64	30.86	26.935	48827
1725292500	30.17	0.08	0.25	29.92	30.54	29.785	10614
1725033300	30.095	-2.42	-7.44	32.82	33.134999	29.9	21722
1724946900	32.515	1.17	3.73	31.35	33	30.3	13029
1724860500	31.345	-1.06	-3.26	32.07	32.07	30.5	23521