WisdomTree Brent Crude Oil 3x Daily Lev USD【3BRL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	24.795	-1.93	-7.20	26.15	26.21	24.65	35205
1782834900	26.72	-0.09	-0.34	26.56	28	26.48	15530
1782748500	26.81	1.53	6.03	26.325	27	25.925	57929
1782489300	25.285	-2.85	-10.13	27.305	27.315	25	190057
1782402900	28.135	1.24	4.59	26.25	28.425	25.65	34430
1782316500	26.9	-3.51	-11.54	29.6	29.6	26.655	62753
1782230100	30.41	-0.18	-0.59	29.765	31.035	29.415	62844
1782143700	30.59	-3.44	-10.10	32.159999	33.295	30.25	62746
1781884500	34.025	3.71	12.22	33.1	34.025	32.075	45441
1781798100	30.32	-2.44	-7.43	30.735	32.215	29.51	217498
1781711700	32.755	0.26	0.78	31.4	34.715	31	57464
1781625300	32.5	-3.66	-10.11	35.8	35.8	32.5	53482
1781538900	36.155	-5.09	-12.33	36.61	36.895	35.6	41363
1781279700	41.24	-8.8	-17.59	43.43	44.895	39.47	61422
1781193300	50.04	1.09	2.23	49.415	51.1	47.74	43503
1781106900	48.95	2.88	6.24	47	49.9	46.24	41422
1781020500	46.075	-4.89	-9.59	49.105	49.56	45.725	37003
1780934100	50.96	1.67	3.39	55.21	55.6	49.5	29044
1780674900	49.29	-1.56	-3.07	50.64	50.94	48.05	19331
1780588500	50.85	-4.51	-8.15	54.09	54.75	49.15	17768
1780502100	55.36	4.34	8.51	55.73	57.21	54.2	40759
1780415700	51.02	-1.79	-3.39	50.15	51.4	48	25838
1780329300	52.81	7.81	17.36	49.465	54.43	47.7	33939
1780070100	45	-3.65	-7.49	46.635	48.225	44.415	11878
1779983700	48.645	-0.41	-0.83	50.6	51.09	45.88	35791
1779897300	49.05	-5.57	-10.20	50.16	50.44	46	25619
1779810900	54.62	3.52	6.89	52.08	55.05	51.64	46594
1779724500	51.1	-9.67	-15.91	51.54	53.5	49.8	24511
1779465300	60.77	-5.93	-8.89	62	63.88	58.32	15623
1779378900	66.7	5.5	8.99	63.26	68	59.57	26758
1779292500	61.2	-9.04	-12.87	68.9	69.04	61	20595
1779206100	70.24	0.03	0.04	69.73	71.71	68.61	36505
1779119700	70.21	3.71	5.58	69.77	71.2	63.79	33485
1778860500	66.5	5.76	9.48	64.61	67.56	64	20735
1778774100	60.74	-2.98	-4.68	62.06	63.89	58.46	16786
1778687700	63.72	-3.17	-4.74	64.379999	66.69	63.72	19060
1778601300	66.89	7.53	12.69	63.83	67	63.39	29423
1778514900	59.36	3.54	6.34	59.95	61.26	57.82	18600
1778255700	55.82	5.45	10.82	54.27	56.59	52.6	34465
1778169300	50.37	-5.16	-9.29	53.75	53.75	47.065	35586
1778082900	55.53	-16.05	-22.42	67.68	67.97	46.47	56662
1777996500	71.58	-5.12	-6.68	76	76.8	71.58	25049
1777910100	76.7	9.7	14.48	67.08	76.7	66.83	53084
1777564500	67	-1.41	-2.06	72.15	72.29	63.18	191694
1777478100	68.41	8.16	13.54	61.85	68.78	61.78	36385
1777391700	60.25	3.43	6.04	59.99	63.04	59.43	29800
1777305300	56.82	2.98	5.53	55.91	57.15	53.35	31603
1777046100	53.84	2.34	4.54	53.83	55.9	50.63	43516
1776959700	51.5	2.93	6.02	50.37	52.57	48.365	44880
1776873300	48.575	3.49	7.74	44.04	48.9	43.82	46472
1776786900	45.085	3.14	7.47	42.105	45.085	40.62	31809
1776700500	41.95	5.4	14.77	41.035	42.695	39.77	74281
1776441300	36.55	-10.14	-21.71	45.48	45.48	33.49	101716
1776354900	46.685	1.62	3.59	44.35	46.685	43.76	10215
1776268500	45.065	1.16	2.64	42.91	45.705	42.7	31851
1776182100	43.905	-5.1	-10.40	46.11	47.295	42.445	59096
1776095700	49	4.76	10.76	48.28	50.69	45.9	60539
1775836500	44.24	0	0.00	44.24	44.24	44.24	0
1775750100	44.24	1.83	4.30	44.24	46.52	44.24	64707
1775663700	42.415	-19.3	-31.27	40.495	43.3	35.455	83390
1775577300	61.71	5.13	9.07	63.24	63.43	58	41895
1775145300	56.58	6.35	12.64	59.2	61.1	54.51	82594