ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Levshares 3x Amazon Etp

Levshares 3x Amazon Etp (3AMZ)

12.422
-0.046
(-0.37%)
終了 2月20日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173989770012.468-0.95-7.0713.3413.3412.46856
173981130013.4160.453.5012.91613.41612.916440
173955210012.962-0.18-1.3413.42213.42212.9622224
173946570013.138-0.29-2.1613.21413.26413.0921628
173937930013.428-0.61-4.3613.9913.9913.2828
173929290014.0400.0014.00614.0413.716376
173920650014.040.544.0013.51214.24613.5067642
173894730013.5-1.53-10.1713.51814.413.4248029
173886090015.0280.382.5815.05215.12214.926938
173877450014.65-1.3-8.1515.24415.25214.61410294
173868810015.951.127.5215.01415.9514.855607
173860170014.834-0.52-3.4114.10815.02414.0348350
173834250015.3581.067.4014.78615.35814.7861029
173825610014.3-0.82-5.4414.915.01614.3881
173816970015.122-0.46-2.9615.3815.47153680
173808330015.5841.6511.8714.615.614.44430032
173799690013.93-0.52-3.601314.0211.5667019
173773770014.45-0.1-0.6714.6314.73414.452490
173765130014.54800.0114.48814.64214.488210
173756490014.5460.916.6414.05214.6114.0521346
173747850013.640.513.8813.613.6413.52415960
173739210013.130.171.3313.813.813.131271
173713290012.958-0.05-0.3812.96212.96412.958205
173704650013.0080.393.1112.99213.12812.99588
173696010012.6160.524.261212.616121278
173687370012.10.141.1412.31612.33412.12445
173678730011.9640.010.0511.77212.16811.7322879
173652810011.958-0.53-4.2612.5412.5411.9081509
173644170012.4900.0012.4912.4912.490
173635530012.49-0.21-1.6512.73412.73412.49210
173626890012.7-0.9-6.6213.51413.51412.73760
173618250013.60.43.0613.313.613.3575
173592330013.1960.393.0113.1313.21213.094818
173583690012.810.64.9012.70212.97212.613613
173557770012.212-0.32-2.5212.92212.92212.048115
173531850012.528-0.79-5.9515.1515.1512.528526
173497290013.320.32.2913.5313.5313.321084
173471370013.022-0.15-1.1112.513.02211.9687006
173462730013.168-1.24-8.5912.7613.16812.6381317
173454090014.406-0.03-0.1814.41214.71814.118996
173445450014.4320.211.4814.614.63613.9143954
173436810014.2220.614.501414.24613.8343496
173410890013.61-0.8-5.5313.99814.213.6110755
173402250014.4060.181.2514.2914.40613.95438886
173393610014.2280.332.3613.47814.29813.375539
173384970013.90.020.1213.5413.94213.5068664
173376330013.8840.675.0413.49214.11413.4927087
173350410013.2180.826.6012.5113.312.5152144
173341770012.40.181.4912.18812.412.148958
173333130012.2181.029.1511.70812.4511.7082009
173324490011.1940.040.3911.07611.19411.034685
173315850011.150.959.3110.62411.36410.5946532
173289930010.2-0.41-3.8510.2310.2310.2410
173281290010.6080.393.8010.19210.60810.1921168
173272650010.22-0.19-1.8410.63610.6410.2210420
173264010010.4120.838.659.70610.4129.7061747
17325537009.5830.333.609.3679.5869.3281690
17322945009.25-0.29-3.049.4039.5169.252208
17322081009.5399999-0.07-0.779.85510.1669.5161842
17321217009.614-0.2-2.0610.19810.2429.6144233
17320353009.816-0.15-1.479.8319.8319.48163