Levshares 3x Amazon Etp【3AMZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	8.16	-0.12	-1.39	8.083	8.16	8.083	527
1780588500	8.275	0.41	5.17	8.066	8.275	8.066	920
1780502100	7.868	-0.63	-7.44	8.409	8.409	7.868	263
1780415700	8.5	-0.88	-9.38	8.775	8.775	8.5	2172
1780329300	9.38	-1.12	-10.65	9.416	9.416	9.38	745
1780070100	10.498	0.55	5.49	10.03	10.498	10.03	1120
1779983700	9.952	-0.15	-1.47	10.126	10.3	9.952	1700
1779897300	10.1	0.29	2.98	9.5	10.1	9.485	3844
1779810900	9.808	-0.29	-2.85	9.888	9.888	9.66	10304
1779724500	10.096	0.23	2.29	9.945	10.106	9.943	617
1779465300	9.8699999	0.32	3.35	9.88	10.028	9.858	3420
1779378900	9.55	0.4	4.37	9.408	9.7	9.408	700
1779292500	9.15	0.45	5.17	9.046	9.15	8.766	5364
1779206100	8.7	-1.19	-12.03	9.5559999	9.5559999	8.64	9164
1779119700	9.89	0.57	6.13	9.223	9.89	9.217	728
1778860500	9.319	-0.54	-5.52	9.484	9.484	9.2	1038
1778774100	9.863	0.33	3.48	10.042	10.042	9.863	150
1778687700	9.531	0.15	1.59	9.717	9.866	9.45	1231
1778601300	9.382	-0.76	-7.48	9.673	9.8	9.382	4575
1778514900	10.14	-0.18	-1.76	10.168	10.168	10.1	7731
1778255700	10.322	-0.41	-3.84	10.266	10.322	10.096	3711
1778169300	10.734	0.11	1.00	10.764	10.764	10.728	3000
1778082900	10.628	-0.15	-1.43	10.516	10.754	10.34	1240
1777996500	10.782	0.11	1.07	10.604	11.076	10.548	4837
1777910100	10.668	1.84	20.86	9.917	10.668	9.843	15083
1777564500	8.827	-0.72	-7.56	9.97	10.56	8.827	7620
1777478100	9.549	0.52	5.75	9.169	9.672	8.9	6155
1777391700	9.03	-0.19	-2.07	9.154	9.177	8.736	6745
1777305300	9.221	-0.05	-0.53	9.583	9.843	9.109	15230
1777046100	9.27	0.32	3.60	8.449	9.27	8.449	10586
1776959700	8.948	0.69	8.30	8.537	9	8.438	9824
1776873300	8.262	-0.07	-0.79	8.371	8.372	8.262	4351
1776786900	8.328	0.65	8.40	8.602	8.74	8.297	5856
1776700500	7.683	-0.8	-9.38	8.017	8.017	7.683	4098
1776441300	8.478	0.58	7.33	8.1	8.61	8.1	12200
1776354900	7.899	-0.01	-0.11	8.017	8.017	7.714	2100
1776268500	7.908	0.02	0.23	8.03	8.03	7.88	16502
1776182100	7.89	0.87	12.39	7.223	7.89	7.223	25354
1776095700	7.02	-0.18	-2.50	6.863	7.067	6.785	6016
1775836500	7.2	0.73	11.23	6.687	7.205	6.615	18431
1775750100	6.473	0.75	13.01	5.667	6.473	5.665	4950
1775663700	5.728	0.72	14.38	5.796	6	5.663	6214
1775577300	5.008	-0.09	-1.77	5.21	5.2779999	5.008	549
1775145300	5.098	0.09	1.72	4.765	5.098	4.75	715
1775058900	5.0119999	0.36	7.73	5.088	5.09	5.0119999	500
1774972500	4.6525	0.07	1.58	4.613	4.6525	4.5744999	1351
1774886100	4.58	0.15	3.39	4.4	4.58	4.3789999	2902
1774630500	4.43	-0.66	-12.88	4.9635	4.9635	4.43	28896
1774544100	5.085	-0.01	-0.12	5.085	5.085	5.085	115
1774457700	5.091	0.15	3.06	5.149	5.149	5.086	900
1774371300	4.94	-0.29	-5.51	5.033	5.0599999	4.94	286
1774284900	5.228	0.33	6.64	4.5585	5.229	4.5585	2701
1774025700	4.9025	-0.05	-0.96	4.9025	4.9025	4.9025	75
1773939300	4.95	-0.42	-7.75	5.041	5.08	4.95	6100
1773852900	5.366	-0.03	-0.63	5.6	5.6	5.366	220
1773766500	5.4	0.27	5.32	5.223	5.4	5.223	500
1773680100	5.127	0.13	2.54	5	5.127	4.991	1200
1773420900	5	-0.28	-5.25	5.266	5.2699999	5	2199
1773334500	5.277	0.32	6.48	5.277	5.277	5.277	1
1773212400	4.956	0	0.00	4.956	4.956	4.956	0
1773126000	4.956	0	0.00	4.956	4.956	4.956	0
1773039600	4.956	0	0.00	4.956	4.956	4.956	0