Levshares 3x Amazon Etp【3AMZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735318500	12.528	-0.79	-5.95	15.15	15.15	12.528	526
1734972900	13.32	0.3	2.29	13.53	13.53	13.32	1084
1734713700	13.022	-0.15	-1.11	12.5	13.022	11.968	7006
1734627300	13.168	-1.24	-8.59	12.76	13.168	12.638	1317
1734540900	14.406	-0.03	-0.18	14.412	14.718	14.118	996
1734454500	14.432	0.21	1.48	14.6	14.636	13.914	3954
1734368100	14.222	0.61	4.50	14	14.246	13.834	3496
1734108900	13.61	-0.8	-5.53	13.998	14.2	13.61	10755
1734022500	14.406	0.18	1.25	14.29	14.406	13.954	38886
1733936100	14.228	0.33	2.36	13.478	14.298	13.37	5539
1733849700	13.9	0.02	0.12	13.54	13.942	13.506	8664
1733763300	13.884	0.67	5.04	13.492	14.114	13.492	7087
1733504100	13.218	0.82	6.60	12.51	13.3	12.51	52144
1733417700	12.4	0.18	1.49	12.188	12.4	12.148	958
1733331300	12.218	1.02	9.15	11.708	12.45	11.708	2009
1733244900	11.194	0.04	0.39	11.076	11.194	11.034	685
1733158500	11.15	0.95	9.31	10.624	11.364	10.594	6532
1732899300	10.2	-0.41	-3.85	10.23	10.23	10.2	410
1732812900	10.608	0.39	3.80	10.192	10.608	10.192	1168
1732726500	10.22	-0.19	-1.84	10.636	10.64	10.22	10420
1732640100	10.412	0.83	8.65	9.706	10.412	9.706	1747
1732553700	9.583	0.33	3.60	9.367	9.586	9.328	1690
1732294500	9.25	-0.29	-3.04	9.403	9.516	9.25	2208
1732208100	9.5399999	-0.07	-0.77	9.855	10.166	9.516	1842
1732121700	9.614	-0.2	-2.06	10.198	10.242	9.614	4233
1732035300	9.816	-0.15	-1.47	9.831	9.831	9.48	163
1731948900	9.962	-0.23	-2.24	10.11	10.188	9.962	5765
1731689700	10.19	-1.29	-11.24	11.104	11.104	10.18	4138
1731603300	11.48	-0.02	-0.17	11.8	12.1	11.48	8383
1731516900	11.5	1.01	9.63	10.848	11.5	10.848	2728
1731430500	10.49	-0.08	-0.76	10.486	10.63	10.486	3050
1731344100	10.57	-0.27	-2.51	10.898	11.128	10.524	11763
1731084900	10.842	-0.26	-2.31	10.946	11.014	10.742	23764
1730998500	11.098	1.48	15.36	10.302	11.1	10.302	11674
1730912100	9.6199999	0.52	5.69	9.735	9.739	9.4	6401
1730825700	9.102	0.16	1.78	8.867	9.102	8.842	920
1730739300	8.943	-0.31	-3.30	9.029	9.029	8.897	9004
1730480100	9.248	1.53	19.89	9.076	9.4629999	9.076	24015
1730393700	7.714	-1.01	-11.61	8.26	8.27	7.714	5261
1730307300	8.727	0.62	7.65	8.82	8.985	8.7	10048
1730220900	8.107	-0.11	-1.37	8.058	8.107	8.041	365
1730134500	8.22	-0.08	-0.96	8.1649999	8.253	8.041	2836
1729871700	8.3	0.51	6.51	7.9	8.3	7.9	1445
1729785300	7.793	-0.27	-3.30	7.806	7.806	7.75	640
1729698900	8.059	-0.19	-2.27	8.265	8.265	8.059	877
1729612500	8.246	0.31	3.92	8.083	8.31	8.083	1500
1729526100	7.935	-0.27	-3.23	8.044	8.044	7.935	1871
1729266900	8.2	0.21	2.62	8.065	8.2	8.034	2340
1729180500	7.991	0.12	1.54	8.031	8.031	7.991	560
1729094100	7.87	0.13	1.72	7.962	7.962	7.87	525
1729007700	7.737	-0.3	-3.76	8.039	8.039	7.737	1969
1728921300	8.039	-0.1	-1.23	8.08	8.205	8.039	726
1728662100	8.139	0.13	1.62	8.186	8.192	8.139	730
1728575700	8.009	0.52	6.93	7.601	8.009	7.601	732
1728489300	7.49	0.22	3.01	7.337	7.49	7.337	412
1728402900	7.271	0.04	0.61	7.121	7.344	7.121	610
1728316500	7.227	-0.67	-8.53	7.836	7.836	7.126	6755
1728057300	7.901	0.62	8.53	7.547	7.901	7.535	1326
1727970900	7.28	-0.29	-3.83	7.556	7.556	7.2	1026
1727884500	7.57	0.12	1.67	7.553	7.57	7.553	154
1727798100	7.446	-0.46	-5.77	7.74	7.741	7.443	1037
1727711700	7.902	-0.31	-3.76	7.941	7.941	7.717	1570