ETF【3AMD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	6.091	-1.68	-21.57	7.164	7.164	6.05	42855
1780588500	7.766	-0.44	-5.30	8.218	8.43	6.6	84317
1780502100	8.201	0.91	12.43	7.48	8.858	7.353	186435
1780415700	7.294	-0.19	-2.58	7	7.571	6.844	96038
1780329300	7.487	0.2	2.69	7.161	7.487	6.231	180933
1780070100	7.291	-0.44	-5.68	7.828	7.861	7.122	50312
1779983700	7.73	1.25	19.27	6.445	7.73	6.265	51220
1779897300	6.481	-0.04	-0.60	7.036	7.497	6.293	79381
1779810900	6.5199999	0.36	5.91	6.043	6.7	5.844	95336
1779724500	6.156	0.38	6.49	6.104	6.175	5.921	20022
1779465300	5.781	1.07	22.74	5.243	6.12	5.238	99226
1779378900	4.71	-0.26	-5.15	4.904	5.072	4.4935	108695
1779292500	4.9654999	1.12	29.16	4.16	4.9654999	4.16	74754
1779206100	3.8445	-0.37	-8.84	4.1775	4.458	3.4335	47677
1779119700	4.2175	-0.51	-10.74	4.273	4.465	3.9915	26761
1778860500	4.725	-0.51	-9.81	4.801	4.9	4.4725	67986
1778774100	5.239	0.22	4.45	5	5.335	4.6885	23287
1778687700	5.016	0.16	3.34	5.431	5.656	4.719	66488
1778601300	4.854	-0.73	-13.00	4.925	5.47	4.7175	131744
1778514900	5.579	0.8	16.81	5.565	5.998	5.248	85799
1778255700	4.776	0.65	15.73	4.147	4.9095	4.13	136660
1778169300	4.127	-0.19	-4.43	4.389	4.587	4.106	58971
1778082900	4.3185	1.51	53.49	4.259	4.6655	4.0325	194565
1777996500	2.8135	0.21	8.21	2.63	2.8135	2.625	315694
1777910100	2.6	-0.16	-5.68	3.097	3.14	2.6	229597
1777564500	2.7565	0.4	16.83	2.5335	2.7565	2.4725	93293
1777478100	2.3595	0.25	11.75	2.315	2.426	2.133	182718
1777391700	2.1115	-0.32	-13.11	2.2505	2.33	1.93	150603
1777305300	2.43	-0.36	-12.84	2.8285	2.9495	2.34	231237
1777046100	2.7879999	0.73	35.37	2.456	2.833	2.27	231132
1776959700	2.0595	0.23	12.66	1.9086	2.0595	1.85	155103
1776873300	1.828	0.27	17.39	1.688	1.8296	1.66	117904
1776786900	1.5572	0.13	8.77	1.445	1.56	1.445	122043
1776700500	1.4316	-0.06	-4.23	1.4504	1.6228	1.416	385712
1776441300	1.4947999	0.01	0.93	1.48	1.518	1.4358	113906
1776354900	1.481	0.28	23.25	1.245	1.481	1.214	731147
1776268500	1.2016	0.08	6.71	1.1359999	1.212	1.1356	495617
1776182100	1.1259999	0.07	6.45	1.082	1.1259999	1.0758	184246
1776095700	1.0578	-0.03	-2.56	1.0274	1.0604	1.0006	326272
1775836500	1.0855999	0.14	15.06	0.9536	1.11	0.94	600097
1775750100	0.9435	0.0501	5.61	0.87	0.95	0.87	323926
1775663700	0.8934	0.1345	17.72	0.8936	0.92	0.8653	841437
1775577300	0.7589	0.025	3.41	0.7242	0.8058999	0.7242	512337
1775145300	0.7339	0.0241	3.40	0.6237	0.7339	0.6158	195266
1775058900	0.7098	0.1028	16.94	0.6552	0.7098	0.6428	235795
1774972500	0.607	0.0007001	0.12	0.5919	0.6091	0.579	108228
1774886100	0.6062999	-0.0067	-1.09	0.6339	0.6676	0.6062999	142136
1774630500	0.613	-0.0645	-9.52	0.6561	0.6561	0.59	342494
1774544100	0.6775	-0.1218	-15.24	0.7919	0.805	0.67	493177
1774457700	0.7993	0.1446001	22.09	0.707	0.8128	0.7053	772406
1774371300	0.6546999	-0.0423	-6.07	0.65	0.6686	0.629	196733
1774284900	0.6969999	0.0492999	7.61	0.5965	0.6969999	0.5965	343368
1774025700	0.6477	0.0117	1.84	0.6631	0.6815	0.6222	145852
1773939300	0.636	0.006	0.95	0.615	0.636	0.5655	254273
1773852900	0.63	0.033	5.53	0.6121	0.632	0.5975	98877
1773766500	0.597	-0.0303	-4.83	0.596	0.6124	0.5886	353557
1773680100	0.6273	0.0473	8.16	0.5749	0.6288	0.5749	197476
1773420900	0.58	-0.0543	-8.56	0.5986	0.626	0.5787	294599
1773334500	0.6343	-0.0076	-1.18	0.6675	0.6675	0.6085	182923
1773212400	0.6419	0	0.00	0.6419	0.6419	0.6419	0
1773126000	0.6419	0	0.00	0.6419	0.6419	0.6419	0
1773039600	0.6419	0	0.00	0.6419	0.6419	0.6419	0
1772780400	0.6419	0	0.00	0.6419	0.6419	0.6419	0