Wt Europe Travel & Leisure 2x Dly Levgd【2TRV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	32.515	-0.28	-0.87	32.53	32.53	32.515	12
1781798100	32.799999	0.27	0.81	32.799999	32.799999	32.799999	0
1781711700	32.534999	-0.36	-1.09	32.615	32.615	32.534999	43
1781625300	32.895	-1.46	-4.25	32.895	32.895	32.895	0
1781538900	34.355	1.73	5.30	34.355	34.355	34.355	22
1781279700	32.625	2.69	8.99	32.045	32.744999	32.045	10
1781193300	29.935	-0.16	-0.52	29.935	29.935	29.935	0
1781106900	30.09	0.36	1.23	30.09	30.09	30.09	4
1781020500	29.725	-0.06	-0.20	29.725	29.725	29.725	0
1780934100	29.785	0.02	0.08	29.785	29.785	29.785	0
1780674900	29.76	0	0.00	29.76	29.76	29.76	0
1780588500	29.76	-0.16	-0.52	29.76	29.76	29.76	0
1780502100	29.915	0	0.00	29.915	29.915	29.915	0
1780415700	29.915	-0.27	-0.88	29.915	29.915	29.915	0
1780329300	30.18	-0.13	-0.43	30.18	30.18	30.18	0
1780070100	30.31	0.26	0.87	30.28	30.31	30.28	504
1779983700	30.05	1.16	4.02	30.05	30.05	30.05	0
1779897300	28.89	-0.84	-2.83	28.89	28.89	28.89	0
1779810900	29.73	-0.05	-0.17	29.73	29.73	29.73	0
1779724500	29.78	1.53	5.40	29.78	29.78	29.78	66
1779465300	28.255	0.81	2.97	28.255	28.255	28.255	40
1779378900	27.44	0.98	3.68	27.44	27.44	27.44	0
1779292500	26.465	-0.48	-1.76	26.465	26.465	26.465	0
1779206100	26.94	2.07	8.32	26.94	26.94	26.94	1
1779119700	24.87	-2.07	-7.68	24.87	24.87	24.87	4
1778860500	26.94	-0.01	-0.04	26.94	26.94	26.94	0
1778774100	26.95	0.4	1.49	26.95	26.95	26.95	4
1778687700	26.555	-0.08	-0.28	26.555	26.555	26.555	0
1778601300	26.63	-0.21	-0.78	26.63	26.63	26.63	0
1778514900	26.84	-1.49	-5.26	26.84	26.84	26.84	0
1778255700	28.33	1.04	3.79	28.33	28.33	28.33	20
1778169300	27.295	-0.06	-0.20	27.295	27.295	27.295	0
1778082900	27.35	2.72	11.04	27.35	27.35	27.35	35
1777996500	24.63	0.9	3.77	24.63	24.63	24.63	0
1777910100	23.735	-1.25	-4.98	23.735	23.735	23.735	500
1777564500	24.98	0.4	1.63	24.98	24.98	24.98	0
1777478100	24.58	-0.63	-2.48	24.58	24.58	24.58	0
1777391700	25.205	-0.53	-2.04	25.205	25.205	25.205	0
1777305300	25.73	-0.76	-2.85	25.73	25.73	25.73	0
1777046100	26.485	-0.27	-0.99	26.485	26.485	26.485	0
1776959700	26.75	-0.14	-0.50	26.75	26.75	26.75	0
1776873300	26.885	-1.21	-4.29	26.885	26.885	26.885	0
1776786900	28.09	-0.28	-0.99	28.09	28.09	28.09	0
1776700500	28.37	-1.4	-4.70	28.37	28.37	28.37	0
1776441300	29.77	1.44	5.06	28.805	29.77	28.805	54
1776354900	28.335	0.29	1.02	28.335	28.335	28.335	500
1776268500	28.05	-0.41	-1.44	28.05	28.05	28.05	7
1776182100	28.46	1.29	4.73	28.46	28.46	28.46	40
1776095700	27.175	-0.38	-1.38	27.175	27.175	27.175	0
1775836500	27.555	0	0.00	27.555	27.555	27.555	0
1775750100	27.555	-1.83	-6.21	27.555	27.555	27.555	0
1775663700	29.38	3.6	13.96	28.955	29.88	28.955	126
1775577300	25.78	-0.17	-0.64	25.78	25.78	25.78	230
1775145300	25.945	-1.34	-4.89	25.945	25.945	25.945	0
1775058900	27.28	3.03	12.47	27.28	27.28	27.28	20
1774972500	24.255	0.08	0.33	24.255	24.255	24.255	2
1774886100	24.175	-0.6	-2.42	24.175	24.175	24.175	3
1774630500	24.775	-0.8	-3.11	24.775	24.775	24.775	0
1774544100	25.57	-0.76	-2.89	25.57	25.57	25.57	1
1774457700	26.33	1.54	6.19	26.28	26.465	26.28	120
1774371300	24.795	-0.59	-2.30	24.795	24.795	24.795	0
1774284900	25.38	0.67	2.71	25.405	25.405	25.38	4