Wisdomtree Stoxx Europe Travel & Leisure 2x Daily Short【2STR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781538900	7.185	-0.1	-1.43	7.185	7.185	7.185	0
1781279700	7.289	-0.47	-6.03	7.289	7.289	7.289	250
1781193300	7.757	-0.06	-0.79	7.757	7.757	7.757	0
1781106900	7.819	-0.02	-0.26	7.819	7.819	7.819	0
1781020500	7.839	-0.1	-1.21	7.839	7.839	7.839	0
1780934100	7.935	0.02	0.27	7.935	7.935	7.935	250
1780674900	7.914	0.03	0.43	7.914	7.914	7.914	0
1780588500	7.88	0.08	0.99	7.88	7.88	7.88	0
1780502100	7.803	0	0.00	7.803	7.803	7.803	0
1780415700	7.803	0.06	0.84	7.803	7.803	7.803	0
1780329300	7.738	-0.11	-1.44	7.738	7.738	7.738	0
1780070100	7.851	-0.15	-1.86	7.851	7.851	7.851	0
1779983700	8	-0.04	-0.53	7.928	8	7.928	340
1779897300	8.043	0.05	0.61	8.043	8.043	8.043	0
1779810900	7.994	-0.28	-3.33	7.994	7.994	7.994	0
1779724500	8.269	-0.32	-3.77	8.269	8.269	8.269	0
1779465300	8.593	0.06	0.70	8.593	8.593	8.593	0
1779378900	8.533	-0.32	-3.65	8.533	8.533	8.533	0
1779292500	8.856	0.14	1.64	8.856	8.856	8.856	6
1779206100	8.7129999	-0.4	-4.42	8.622	8.7129999	8.622	6
1779119700	9.116	0.23	2.61	9.116	9.116	9.116	0
1778860500	8.884	0.01	0.09	8.884	8.884	8.884	0
1778774100	8.876	-0.05	-0.50	8.876	8.876	8.876	0
1778687700	8.921	0.13	1.48	8.921	8.921	8.921	0
1778601300	8.791	0	0.01	8.791	8.791	8.791	0
1778514900	8.7899999	0.29	3.42	8.7899999	8.7899999	8.7899999	0
1778255700	8.499	-0.22	-2.50	8.499	8.499	8.499	0
1778169300	8.717	-0.03	-0.38	8.717	8.717	8.717	0
1778082900	8.75	-1.06	-10.81	8.75	8.75	8.75	500
1777996500	9.811	0.16	1.67	9.811	9.811	9.811	300
1777910100	9.65	0	0.00	9.65	9.65	9.65	0
1777564500	9.65	-0.07	-0.68	9.65	9.65	9.65	0
1777478100	9.716	0.12	1.22	9.716	9.716	9.716	0
1777391700	9.599	0.24	2.53	9.599	9.599	9.599	0
1777305300	9.362	0.24	2.60	9.362	9.362	9.362	0
1777046100	9.125	-0.05	-0.54	9.125	9.125	9.125	200
1776959700	9.175	0.07	0.76	9.175	9.175	9.175	0
1776873300	9.106	0.62	7.33	9.106	9.106	9.106	180
1776786900	8.484	-0.09	-1.04	8.484	8.484	8.484	1895
1776700500	8.573	0.39	4.70	8.573	8.573	8.573	0
1776441300	8.188	-0.64	-7.29	8.188	8.188	8.188	0
1776354900	8.832	0.14	1.61	8.832	8.832	8.832	0
1776268500	8.692	0	0.00	8.692	8.692	8.692	0
1776182100	8.692	-0.36	-3.92	8.692	8.692	8.692	0
1776095700	9.047	0.11	1.23	9.047	9.047	9.047	0
1775836500	8.937	0	0.00	8.937	8.937	8.937	0
1775750100	8.937	0.52	6.22	8.937	8.937	8.937	0
1775663700	8.414	-1.17	-12.23	8.45	8.45	8.414	1330
1775577300	9.586	-0.26	-2.68	9.586	9.586	9.586	500
1775145300	9.85	-0.1	-0.96	9.96	9.96	9.85	1480
1775058900	9.945	-0.46	-4.45	9.945	9.945	9.945	0
1774972500	10.408	-0.22	-2.09	10.408	10.408	10.408	0
1774886100	10.63	0.62	6.15	10.63	10.63	10.63	1895
1774630500	10.014	-0.02	-0.18	10.014	10.014	10.014	5
1774544100	10.032	-0.17	-1.67	10.032	10.032	10.032	0
1774457700	10.202	0.04	0.39	10.202	10.202	10.202	0
1774371300	10.162	-0.84	-7.62	10.162	10.162	10.162	0
1774284900	11	0.36	3.38	11	11	11	120
1774025700	10.64	0.31	3.02	10.64	10.64	10.64	30
1773939300	10.328	0.46	4.62	10.328	10.328	10.328	0
1773852900	9.872	-0	-0.03	9.872	9.872	9.872	0
1773766500	9.875	-0.04	-0.35	9.875	9.875	9.875	0
1773680100	9.91	0.02	0.21	9.91	9.91	9.91	0