WisdomTree STOXX Europe Oil & Gas 2x Daily Short【2OIG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743180900	9.384	0	0.00	9.384	9.384	9.384	0
1743094500	9.384	-1.54	-14.13	9.384	9.384	9.384	140
1743008100	10.928	0	0.00	10.928	10.928	10.928	0
1742921700	10.928	0	0.00	10.928	10.928	10.928	0
1742835300	10.928	0	0.00	10.928	10.928	10.928	0
1742576100	10.928	0	0.00	10.928	10.928	10.928	0
1742489700	10.928	0	0.00	10.928	10.928	10.928	0
1742403300	10.928	0	0.00	10.928	10.928	10.928	0
1742316900	10.928	0	0.00	10.928	10.928	10.928	0
1742230500	10.928	0	0.00	10.928	10.928	10.928	0
1741971300	10.928	0	0.00	10.928	10.928	10.928	0
1741884900	10.928	0	0.00	10.928	10.928	10.928	0
1741798500	10.928	0	0.00	10.928	10.928	10.928	0
1741712100	10.928	0	0.00	10.928	10.928	10.928	0
1741625700	10.928	0.16	1.47	10.928	10.928	10.928	4
1741366500	10.77	0	0.00	10.77	10.77	10.77	0
1741280100	10.77	0	0.00	10.77	10.77	10.77	0
1741193700	10.77	0	0.00	10.77	10.77	10.77	0
1741107300	10.77	0	0.00	10.77	10.77	10.77	0
1741020900	10.77	0	0.00	10.77	10.77	10.77	0
1740761700	10.77	0	0.00	10.77	10.77	10.77	0
1740675300	10.77	0	0.00	10.77	10.77	10.77	0
1740588900	10.77	0	0.00	10.77	10.77	10.77	0
1740502500	10.77	0	0.00	10.77	10.77	10.77	0
1740416100	10.77	0	0.00	10.77	10.77	10.77	0
1740156900	10.77	0	0.00	10.77	10.77	10.77	0
1740070500	10.77	0	0.00	10.77	10.77	10.77	0
1739984100	10.77	0	0.00	10.77	10.77	10.77	0
1739897700	10.77	0	0.00	10.77	10.77	10.77	0
1739811300	10.77	0	0.00	10.77	10.77	10.77	0
1739552100	10.77	0	0.00	10.77	10.77	10.77	0
1739465700	10.77	0	0.00	10.77	10.77	10.77	0
1739379300	10.77	0	0.00	10.77	10.77	10.77	0
1739292900	10.77	0	0.00	10.77	10.77	10.77	0
1739206500	10.77	0	0.00	10.77	10.77	10.77	0
1738947300	10.77	0	0.00	10.77	10.77	10.77	0
1738860900	10.77	0	0.00	10.77	10.77	10.77	0
1738774500	10.77	0	0.00	10.77	10.77	10.77	0
1738688100	10.77	0	0.00	10.77	10.77	10.77	0
1738601700	10.77	-0.03	-0.30	10.77	10.77	10.77	420
1738342500	10.802	0	0.00	10.802	10.802	10.802	0
1738256100	10.802	0	0.00	10.802	10.802	10.802	0
1738169700	10.802	0	0.00	10.802	10.802	10.802	0
1738083300	10.802	0	0.00	10.802	10.802	10.802	0
1737996900	10.802	0	0.00	10.802	10.802	10.802	0
1737737700	10.802	0	0.00	10.802	10.802	10.802	0
1737651300	10.802	0	0.00	10.802	10.802	10.802	0
1737564900	10.802	0	0.00	10.802	10.802	10.802	0
1737478500	10.802	0	0.00	10.802	10.802	10.802	0
1737392100	10.802	0	0.00	10.802	10.802	10.802	0
1737132900	10.802	0	0.00	10.802	10.802	10.802	0
1737046500	10.802	0	0.00	10.802	10.802	10.802	0
1736960100	10.802	0	0.00	10.802	10.802	10.802	0
1736873700	10.802	-1.32	-10.86	10.802	10.802	10.802	70
1736755200	12.118	0	0.00	12.118	12.118	12.118	0
1736496000	12.118	0	0.00	12.118	12.118	12.118	0
1736409600	12.118	0	0.00	12.118	12.118	12.118	0
1736323200	12.118	0	0.00	12.118	12.118	12.118	0
1736236800	12.118	0	0.00	12.118	12.118	12.118	0
1736150400	12.118	0	0.00	12.118	12.118	12.118	0
1735891200	12.118	0	0.00	12.118	12.118	12.118	0
1735804800	12.118	0	0.00	12.118	12.118	12.118	0
1735545600	12.118	0	0.00	12.118	12.118	12.118	0