Zoom Communications Inc【1ZM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	86.92	0	0.00	86.92	86.92	86.92	0
1783007700	86.92	0	0.00	86.92	86.92	86.92	0
1782921300	86.92	0	0.00	86.92	86.92	86.92	0
1782834900	86.92	0	0.00	86.92	86.92	86.92	0
1782748500	86.92	0	0.00	86.92	86.92	86.92	0
1782489300	86.92	0	0.00	86.92	86.92	86.92	0
1782402900	86.92	0	0.00	86.92	86.92	86.92	0
1782316500	86.92	0	0.00	86.92	86.92	86.92	0
1782230100	86.92	0	0.00	86.92	86.92	86.92	0
1782143700	86.92	0	0.00	86.92	86.92	86.92	0
1781884500	86.92	0	0.00	86.92	86.92	86.92	0
1781798100	86.92	0	0.00	86.92	86.92	86.92	0
1781711700	86.92	0	0.00	86.92	86.92	86.92	0
1781625300	86.92	0	0.00	86.92	86.92	86.92	0
1781538900	86.92	0	0.00	86.92	86.92	86.92	0
1781279700	86.92	0	0.00	86.92	86.92	86.92	0
1781193300	86.92	0	0.00	86.92	86.92	86.92	0
1781106900	86.92	0	0.00	86.92	86.92	86.92	0
1781020500	86.92	-1.7	-1.92	86.92	86.92	86.92	100
1780934100	88.62	-1.34	-1.49	88.62	88.62	88.62	5
1780674900	89.96	-1.64	-1.79	89.96	89.96	89.96	10
1780588500	91.6	-0.84	-0.91	89.87	91.6	89.87	120
1780502100	92.44	-1.32	-1.41	95.06	95.62	92.44	202
1780415700	93.76	3.56	3.95	93.76	93.76	93.76	2
1780329300	90.2	0.18	0.20	88.28	90.2	88.28	157
1780070100	90.02	3.54	4.09	90.02	90.02	90.02	1
1779983700	86.48	-0.26	-0.30	86.48	86.48	86.48	5
1779897300	86.74	-0.52	-0.60	86.74	86.74	86.74	20
1779810900	87.26	-6.13	-6.56	87.36	87.36	87.26	30
1779724500	93.39	-0.19	-0.20	94.4	94.4	93.39	27
1779465300	93.58	8.87	10.47	90.16	93.58	90.16	261
1779378900	84.71	-0.21	-0.25	84.71	84.71	84.71	0
1779292500	84.92	-0.13	-0.15	84.92	84.92	84.92	0
1779206100	85.05	0.16	0.19	86.02	86.02	85.05	17
1779119700	84.89	-3.41	-3.86	84.89	84.89	84.89	70
1778860500	88.3	0.47	0.54	81.18	88.3	81.18	218
1778774100	87.83	-3.24	-3.56	87.83	87.83	87.83	0
1778687700	91.07	0.04	0.04	92.21	92.21	91.07	11
1778601300	91.03	-4.41	-4.62	93.99	93.99	84.6	390
1778514900	95.44	1.14	1.21	93.62	95.44	93.62	56
1778255700	94.3	0.35	0.37	92	94.3	92	100
1778169300	93.95	1.04	1.12	93.13	93.95	86.2	102
1778082900	92.91	2.74	3.04	93.41	95.44	88.36	108
1777996500	90.17	0.17	0.19	90.17	90.17	90	340
1777910100	90	6.85	8.24	83.79	90	83.79	192
1777564500	83.15	4.07	5.15	83.15	83.15	83.15	0
1777478100	79.08	1.75	2.26	79.1	79.1	78.86	94
1777391700	77.33	-1.59	-2.01	76.96	77.33	76.89	187
1777305300	78.92	1.09	1.40	78.92	78.92	78.92	15
1777046100	77.83	0.83	1.08	78.55	78.55	77.83	78
1776959700	77	-1.72	-2.18	77	77	77	2
1776873300	78.72	0.18	0.23	78.72	78.72	78.72	50
1776786900	78.54	3.54	4.72	79.05	79.05	78.54	135
1776700500	75	1.05	1.42	75	75	75	108
1776441300	73.95	-1.12	-1.49	74.36	75	73.9	526
1776354900	75.07	1.71	2.33	76.68	77.06	74.45	214
1776268500	73.36	1.92	2.69	73.36	73.36	73.36	0
1776182100	71.44	3.47	5.11	71.44	71.44	71.44	3
1776095700	67.97	0.28	0.41	67.97	67.97	67.97	0
1775836500	67.69	-2.82	-4.00	67.69	67.69	67.69	0
1775750100	70.51	-1.08	-1.51	70.51	70.51	70.51	0
1775663700	71.59	-1.63	-2.23	74.77	74.77	71.59	290
1775577300	73.22	2.7	3.83	72.96	73.22	71.28	159