Hot Features
プレミアム
Dentsply Sirona Inc (1XRAY)
BIT
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782921300 | 8.768 | 0 | 0.00 | 8.768 | 8.768 | 8.768 | 0 |
| 1782834900 | 8.768 | 0 | 0.00 | 8.768 | 8.768 | 8.768 | 0 |
| 1782748500 | 8.768 | 0 | 0.00 | 8.768 | 8.768 | 8.768 | 0 |
| 1782489300 | 8.768 | 0 | 0.00 | 8.768 | 8.768 | 8.768 | 0 |
| 1782402900 | 8.768 | 0 | 0.00 | 8.768 | 8.768 | 8.768 | 0 |
| 1782316500 | 8.768 | 0 | 0.00 | 8.768 | 8.768 | 8.768 | 0 |
| 1782230100 | 8.768 | 0 | 0.00 | 8.768 | 8.768 | 8.768 | 0 |
| 1782143700 | 8.768 | 0 | 0.00 | 8.768 | 8.768 | 8.768 | 0 |
| 1781884500 | 8.768 | 0 | 0.00 | 8.768 | 8.768 | 8.768 | 0 |
| 1781798100 | 8.768 | 0 | 0.00 | 8.768 | 8.768 | 8.768 | 0 |
| 1781711700 | 8.768 | 0 | 0.00 | 8.768 | 8.768 | 8.768 | 0 |
| 1781625300 | 8.768 | 0 | 0.00 | 8.768 | 8.768 | 8.768 | 0 |
| 1781538900 | 8.768 | 0 | 0.00 | 8.768 | 8.768 | 8.768 | 0 |
| 1781279700 | 8.768 | 0 | 0.00 | 8.768 | 8.768 | 8.768 | 0 |
| 1781193300 | 8.768 | 0 | 0.00 | 8.768 | 8.768 | 8.768 | 0 |
| 1781106900 | 8.768 | 0 | 0.00 | 8.768 | 8.768 | 8.768 | 0 |
| 1781020500 | 8.768 | 0.18 | 2.14 | 8.768 | 8.768 | 8.768 | 0 |
| 1780934100 | 8.584 | -0.03 | -0.35 | 8.584 | 8.584 | 8.584 | 0 |
| 1780674900 | 8.614 | 0.2 | 2.35 | 8.614 | 8.614 | 8.614 | 0 |
| 1780588500 | 8.416 | -0.19 | -2.23 | 8.416 | 8.416 | 8.416 | 0 |
| 1780502100 | 8.608 | -0.03 | -0.30 | 8.608 | 8.608 | 8.608 | 0 |
| 1780415700 | 8.634 | -0.41 | -4.51 | 8.634 | 8.634 | 8.634 | 0 |
| 1780329300 | 9.042 | 0.42 | 4.85 | 9.042 | 9.042 | 9.042 | 0 |
| 1780070100 | 8.624 | 0.06 | 0.65 | 8.624 | 8.624 | 8.624 | 0 |
| 1779983700 | 8.568 | -0.17 | -1.99 | 8.568 | 8.568 | 8.568 | 0 |
| 1779897300 | 8.742 | -0.34 | -3.76 | 8.742 | 8.742 | 8.742 | 0 |
| 1779810900 | 9.084 | 0.17 | 1.88 | 9.084 | 9.084 | 9.084 | 0 |
| 1779724500 | 8.916 | 0.35 | 4.04 | 8.916 | 8.916 | 8.916 | 0 |
| 1779465300 | 8.57 | 0.16 | 1.85 | 8.57 | 8.57 | 8.57 | 0 |
| 1779378900 | 8.414 | 0.11 | 1.28 | 8.414 | 8.414 | 8.414 | 0 |
| 1779292500 | 8.308 | -0.26 | -3.08 | 8.308 | 8.308 | 8.308 | 0 |
| 1779206100 | 8.5719999 | -0.08 | -0.92 | 8.5719999 | 8.5719999 | 8.5719999 | 0 |
| 1779119700 | 8.6519999 | -0.53 | -5.75 | 8.6519999 | 8.6519999 | 8.6519999 | 0 |
| 1778860500 | 9.18 | 0.01 | 0.07 | 9.18 | 9.18 | 9.18 | 0 |
| 1778774100 | 9.174 | -0.39 | -4.04 | 9.174 | 9.174 | 9.174 | 0 |
| 1778687700 | 9.56 | 0.13 | 1.38 | 9.56 | 9.56 | 9.56 | 0 |
| 1778601300 | 9.43 | 0.26 | 2.81 | 9.43 | 9.43 | 9.43 | 0 |
| 1778514900 | 9.172 | -0.43 | -4.44 | 9.172 | 9.172 | 9.172 | 0 |
| 1778255700 | 9.598 | 0.13 | 1.42 | 9.598 | 9.598 | 9.598 | 0 |
| 1778169300 | 9.464 | -0.02 | -0.17 | 9.464 | 9.464 | 9.464 | 0 |
| 1778082900 | 9.48 | -0.21 | -2.13 | 9.48 | 9.48 | 9.48 | 0 |
| 1777996500 | 9.686 | -0.19 | -1.96 | 9.686 | 9.686 | 9.686 | 0 |
| 1777910100 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1777564500 | 9.88 | 0.08 | 0.82 | 9.88 | 9.88 | 9.88 | 0 |
| 1777478100 | 9.8 | -0.3 | -2.97 | 9.8 | 9.8 | 9.8 | 0 |
| 1777391700 | 10.1 | -0.04 | -0.39 | 10.1 | 10.1 | 10.1 | 0 |
| 1777305300 | 10.14 | 0.05 | 0.55 | 10.14 | 10.14 | 10.14 | 0 |
| 1777046100 | 10.085 | -0.2 | -1.90 | 10.085 | 10.085 | 10.085 | 0 |
| 1776959700 | 10.28 | -0.17 | -1.58 | 10.28 | 10.28 | 10.28 | 0 |
| 1776873300 | 10.445 | -0.12 | -1.09 | 10.445 | 10.445 | 10.445 | 0 |
| 1776786900 | 10.56 | -0.24 | -2.22 | 10.56 | 10.56 | 10.56 | 0 |
| 1776700500 | 10.8 | 0.07 | 0.65 | 10.8 | 10.8 | 10.8 | 0 |
| 1776441300 | 10.73 | 0.44 | 4.23 | 10.73 | 10.73 | 10.73 | 0 |
| 1776354900 | 10.295 | -0.03 | -0.29 | 10.295 | 10.295 | 10.295 | 0 |
| 1776268500 | 10.325 | -0.12 | -1.15 | 10.325 | 10.325 | 10.325 | 0 |
| 1776182100 | 10.445 | 0.5 | 4.97 | 10.445 | 10.445 | 10.445 | 0 |
| 1776095700 | 9.95 | -0.02 | -0.24 | 9.95 | 9.95 | 9.95 | 0 |
| 1775836500 | 9.974 | 0 | 0.00 | 9.974 | 9.974 | 9.974 | 0 |
| 1775750100 | 9.974 | -0.14 | -1.35 | 9.974 | 9.974 | 9.974 | 0 |
| 1775663700 | 10.11 | 0.51 | 5.36 | 10.11 | 10.11 | 10.11 | 0 |
| 1775577300 | 9.596 | -0.48 | -4.80 | 9.118 | 9.596 | 9.118 | 20 |
| 1775145300 | 10.08 | -0.18 | -1.71 | 10.08 | 10.08 | 10.08 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
