Dentsply Sirona Inc【1XRAY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.01	-0.115955473098	8.624	9.042	8.416	0	0	DE
4	-0.984	-10.2521358616	9.598	9.598	8.308	0	0	DE
12	-1.344	-13.4966860815	9.958	10.8	8.308	1	9.91233333	DE
26	-1.12	-11.5060612287	9.734	11.85	8.308	57	11.50492679	DE
52	-5.461	-38.7992895204	14.075	14.555	8.308	50	10.72588309	DE
156	-17.556	-67.084447841	26.17	27	8.308	62	12.85347174	DE
260	-17.556	-67.084447841	26.17	27	8.308	62	12.85347174	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	8.614	0.2	2.35	8.614	8.614	8.614	0
1780588500	8.416	-0.19	-2.23	8.416	8.416	8.416	0
1780502100	8.608	-0.03	-0.30	8.608	8.608	8.608	0
1780415700	8.634	-0.41	-4.51	8.634	8.634	8.634	0
1780329300	9.042	0.42	4.85	9.042	9.042	9.042	0
1780070100	8.624	0.06	0.65	8.624	8.624	8.624	0
1779983700	8.568	-0.17	-1.99	8.568	8.568	8.568	0
1779897300	8.742	-0.34	-3.76	8.742	8.742	8.742	0
1779810900	9.084	0.17	1.88	9.084	9.084	9.084	0
1779724500	8.916	0.35	4.04	8.916	8.916	8.916	0
1779465300	8.57	0.16	1.85	8.57	8.57	8.57	0
1779378900	8.414	0.11	1.28	8.414	8.414	8.414	0
1779292500	8.308	-0.26	-3.08	8.308	8.308	8.308	0
1779206100	8.5719999	-0.08	-0.92	8.5719999	8.5719999	8.5719999	0
1779119700	8.6519999	-0.53	-5.75	8.6519999	8.6519999	8.6519999	0
1778860500	9.18	0.01	0.07	9.18	9.18	9.18	0
1778774100	9.174	-0.39	-4.04	9.174	9.174	9.174	0
1778687700	9.56	0.13	1.38	9.56	9.56	9.56	0
1778601300	9.43	0.26	2.81	9.43	9.43	9.43	0
1778514900	9.172	0	0.00	9.172	9.172	9.172	0
1778255700	9.172	-0.43	-4.44	9.172	9.172	9.172	0
1778169300	9.598	0.13	1.42	9.598	9.598	9.598	0
1778082900	9.464	-0.02	-0.17	9.464	9.464	9.464	0
1777996500	9.48	-0.21	-2.13	9.48	9.48	9.48	0
1777910100	9.686	-0.19	-1.96	9.686	9.686	9.686	0
1777564500	9.88	0.08	0.82	9.88	9.88	9.88	0
1777478100	9.8	-0.3	-2.97	9.8	9.8	9.8	0
1777391700	10.1	-0.04	-0.39	10.1	10.1	10.1	0
1777305300	10.14	0.05	0.55	10.14	10.14	10.14	0
1777046100	10.085	-0.2	-1.90	10.085	10.085	10.085	0
1776959700	10.28	-0.17	-1.58	10.28	10.28	10.28	0
1776873300	10.445	-0.12	-1.09	10.445	10.445	10.445	0
1776786900	10.56	-0.24	-2.22	10.56	10.56	10.56	0
1776700500	10.8	0.07	0.65	10.8	10.8	10.8	0
1776441300	10.73	0.44	4.23	10.73	10.73	10.73	0
1776354900	10.295	-0.03	-0.29	10.295	10.295	10.295	0
1776268500	10.325	-0.12	-1.15	10.325	10.325	10.325	0
1776182100	10.445	0.5	4.97	10.445	10.445	10.445	0
1776095700	9.95	-0.14	-1.39	9.95	9.95	9.95	0
1775836500	10.09	0.12	1.16	10.09	10.09	10.09	0
1775750100	9.974	-0.14	-1.35	9.974	9.974	9.974	0
1775663700	10.11	0.51	5.36	10.11	10.11	10.11	0
1775577300	9.596	-0.48	-4.80	9.118	9.596	9.118	20
1775145300	10.08	-0.18	-1.71	10.08	10.08	10.08	0
1775058900	10.255	0.37	3.77	10.255	10.255	10.255	0
1774972500	9.882	-0.01	-0.14	9.882	9.882	9.882	0
1774886100	9.896	-0.13	-1.34	9.896	9.896	9.896	0
1774630500	10.03	-0.26	-2.53	10.03	10.03	10.03	0
1774544100	10.29	0.27	2.75	10.29	10.29	10.29	0
1774457700	10.015	-0.11	-1.04	10.015	10.015	10.015	0
1774371300	10.12	0.24	2.45	10.12	10.12	10.12	0
1774284900	9.878	0.24	2.51	9.878	9.878	9.878	0
1774025700	9.6359999	-0.23	-2.37	9.6359999	9.6359999	9.6359999	0
1773939300	9.8699999	-0.36	-3.52	9.8699999	9.8699999	9.8699999	0
1773852900	10.23	-0.44	-4.12	10.23	10.23	10.23	0
1773766500	10.67	0.13	1.19	10.67	10.67	10.67	0
1773680100	10.545	0.59	5.89	10.545	10.545	10.545	10
1773420900	9.958	-0.52	-4.94	9.958	9.958	9.958	0
1773334500	10.475	-1.07	-9.27	10.475	10.475	10.475	0
1773212400	11.545	0	0.00	11.545	11.545	11.545	0
1773126000	11.545	0	0.00	11.545	11.545	11.545	0
1773039600	11.545	0	0.00	11.545	11.545	11.545	0
1772780400	11.545	0	0.00	11.545	11.545	11.545	0