Exxon Mobil Corp【1XOM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782748500	129.16	0	0.00	129.16	129.16	129.16	0
1782489300	129.16	0	0.00	129.16	129.16	129.16	0
1782402900	129.16	0	0.00	129.16	129.16	129.16	0
1782316500	129.16	0	0.00	129.16	129.16	129.16	0
1782230100	129.16	0	0.00	129.16	129.16	129.16	0
1782143700	129.16	0	0.00	129.16	129.16	129.16	0
1781884500	129.16	0	0.00	129.16	129.16	129.16	0
1781798100	129.16	0	0.00	129.16	129.16	129.16	0
1781711700	129.16	0	0.00	129.16	129.16	129.16	0
1781625300	129.16	0	0.00	129.16	129.16	129.16	0
1781538900	129.16	0	0.00	129.16	129.16	129.16	0
1781279700	129.16	0	0.00	129.16	129.16	129.16	0
1781193300	129.16	0	0.00	129.16	129.16	129.16	0
1781106900	129.16	0.7	0.54	129.16	129.16	129.16	30
1781020500	128.46	-3.18	-2.42	130.1	130.28	128.12	595
1780934100	131.63999	1.44	1.11	132.9	133	130.6	944
1780674900	130.19999	-1.4	-1.06	130.46	131.34	129.36	869
1780588500	131.6	-0.56	-0.42	131.22	131.63999	130.13999	1060
1780502100	132.16	4.32	3.38	129.78	132.28	129.66	357
1780415700	127.84	1.88	1.49	127.2	128.62	126.8	363
1780329300	125.96	1.26	1.01	125.06	125.98	125	979
1780070100	124.7	-2.92	-2.29	126.12	126.56	124.7	587
1779983700	127.62	0.5	0.39	128.66	128.66	127.3	191
1779897300	127.12	-3.64	-2.78	128.28	128.28	125.9	882
1779810900	130.76	-0.04	-0.03	130.88	131.12	130.76	62
1779724500	130.8	-2.72	-2.04	127.06	131.16	127.06	286
1779465300	133.52	-1.14	-0.85	133.76	134.36	133.16	469
1779378900	134.66	-1.78	-1.30	134.46	136.72	133.69999	1468
1779292500	136.44	-2.1	-1.52	139.36	141.08	136.44	767
1779206100	138.54	1.4	1.02	137.9	139.4	137.86	775
1779119700	137.13999	2.8	2.08	136.86	137.13999	134.68	3056
1778860500	134.34	3.34	2.55	132.6	134.54	130.72	1410
1778774100	131	2.52	1.96	129.63999	131	127.34	164
1778687700	128.47999	0.5	0.39	127.96	128.96	127.5	737
1778601300	127.98	2.84	2.27	128.58	129.34	127.98	240
1778514900	125.14	2.12	1.72	123.86	125.14	123.82	546
1778255700	123.02	-0.28	-0.23	123.7	124.76	122.92	885
1778169300	123.3	-3.06	-2.42	126.66	126.66	123.02	1390
1778082900	126.36	-5.3	-4.03	131.28	131.28	125.42	1927
1777996500	131.66	0.28	0.21	130.88	132.34	130.88	490
1777910100	131.38	-1.06	-0.80	129.78	132.08	128.47999	2104
1777564500	132.44	1.94	1.49	132.47999	132.69999	129.63999	3982
1777478100	130.5	0.5	0.38	128.86	130.56	128.86	3891
1777391700	130	2.98	2.35	129.13999	130	128.32	1796
1777305300	127.02	0.5	0.40	127.4	128.1	126.92	335
1777046100	126.52	-0.48	-0.38	128.76	129.06	126.52	1010
1776959700	127	0.12	0.09	128.8	128.8	126.98	550
1776873300	126.88	1.08	0.86	125.54	128.08	125.54	480
1776786900	125.8	-0.58	-0.46	125.62	125.86	124.4	1044
1776700500	126.38	4.3	3.52	127.16	127.26	124.86	1326
1776441300	122.08	-6.24	-4.86	129.69999	130.13999	120.06	3611
1776354900	128.32	2.18	1.73	126.04	128.68	126.04	487
1776268500	126.14	0.14	0.11	126.64	126.86	125.02	1106
1776182100	126	-4.88	-3.73	129.12	129.28	124.5	2709
1776095700	130.88	0.54	0.41	134.3	134.4	130	1151
1775836500	130.34	-4.08	-3.04	132.56	133	129.84	2715
1775750100	134.41999	2.32	1.76	134.74	136.3	133.68	1073
1775663700	132.1	-10.08	-7.09	131.4	133.13999	129.3	2800
1775577300	142.18	2.68	1.92	145.02	145.02	140.69999	1886
1775145300	139.5	0.14	0.10	143.41999	144.68	138.3	3430
1775058900	139.36	-11.28	-7.49	142.38	144.06	138.91999	3220
1774972500	150.63999	-1.7	-1.12	149.82	150.8	148.97999	3050
1774886100	152.34	4.46	3.02	150.24	153.72	148.63999	2701