Xcel Energy Inc【1XEL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2	-2.87769784173	69.5	69.5	66.5	7	68.5	DE
4	-1	-1.4598540146	68.5	79	66.5	9	68.19135802	DE
12	-2.85	-4.05117270789	70.35	79	64.59	3	68.15428571	DE
26	0.42	0.626118067979	67.08	79	62.47	3	69.42017341	DE
52	6.92	11.4229118521	60.58	79	57.15	2	69.26994334	DE
156	5.59	9.02923598772	61.91	79	57.15	1	69.26994334	DE
260	5.59	9.02923598772	61.91	79	57.15	1	69.26994334	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780502100	68.5	2	3.01	68.5	68.5	68.5	35
1780415700	66.5	-1.5	-2.21	66.5	66.5	66.5	0
1780329300	68	-0.5	-0.73	68	68	68	0
1780070100	68.5	-1	-1.44	68.5	68.5	68.5	0
1779983700	69.5	0	0.00	69.5	69.5	69.5	0
1779897300	69.5	-9.5	-12.03	69.5	69.5	69.5	0
1779810900	79	10	14.49	79	79	79	0
1779724500	69	0	0.00	69	69	69	0
1779465300	69	0	0.00	69	69	69	0
1779378900	69	1	1.47	69	69	69	0
1779292500	68	0.5	0.74	68	68	68	0
1779206100	67.5	-0.5	-0.74	67.5	67.5	67.5	50
1779119700	68	-0.5	-0.73	68	68	68	0
1778860500	68.5	-1.5	-2.14	68.5	68.5	68.5	0
1778774100	70	2	2.94	70	70	70	0
1778687700	68	-0.5	-0.73	68	68	68	0
1778601300	68.5	0	0.00	68.5	68.5	68.5	47
1778514900	68.5	0	0.00	68.5	68.5	68.5	30
1778255700	68.5	0	0.00	68.5	68.5	68.5	0
1778169300	68.5	0	0.00	68.5	68.5	68.5	0
1778082900	68.5	-1.5	-2.14	68.5	68.5	68.5	0
1777996500	70	0	0.00	70	70	70	0
1777910100	70	0.5	0.72	70	70	70	0
1777564500	69.5	2	2.96	69.5	69.5	69.5	0
1777478100	67.5	-1	-1.46	67.5	67.5	67.5	12
1777391700	68.5	1	1.48	68.5	68.5	68.5	0
1777305300	67.5	-0.5	-0.74	67.5	67.5	67.5	0
1777046100	68	0	0.00	68	68	68	0
1776959700	68	2.5	3.82	68	68	68	0
1776873300	65.5	-1.5	-2.24	65.5	65.5	65.5	0
1776786900	67	-2.5	-3.60	67	67	67	0
1776700500	69.5	-0.5	-0.71	69.5	69.5	69.5	0
1776441300	70	1.5	2.19	70	70	70	1
1776354900	68.5	1.5	2.24	68.5	68.5	68.5	0
1776268500	67	-0.5	-0.74	67	67	67	0
1776182100	67.5	-2	-2.88	67.5	67.5	67.5	0
1776095700	69.5	-1	-1.42	69.5	69.5	69.5	0
1775836500	70.5	-0.5	-0.70	70.5	70.5	70.5	0
1775750100	71	2	2.90	71	71	71	0
1775663700	69	-0.5	-0.72	69	69	69	0
1775577300	69.5	-0.32	-0.46	69.5	69.5	69.5	0
1775145300	69.82	1.37	2.00	69.82	69.82	69.82	0
1775058900	68.45	2.2	3.32	68.45	68.45	68.45	0
1774972500	66.25	-3.22	-4.64	66.25	66.25	66.25	0
1774886100	69.47	0.95	1.39	69.47	69.47	69.47	0
1774630500	68.52	-1.01	-1.45	68.52	68.52	68.52	0
1774544100	69.53	1.86	2.75	69.53	69.53	69.53	0
1774457700	67.67	-1.67	-2.41	67.67	67.67	67.67	0
1774371300	69.34	4.75	7.35	69.34	69.34	69.34	0
1774284900	64.59	-2.85	-4.23	64.59	64.59	64.59	0
1774025700	67.44	-2.91	-4.14	67.44	67.44	67.44	0
1773939300	70.35	-1.61	-2.24	70.35	70.35	70.35	0
1773852900	71.96	-1.18	-1.61	71.96	71.96	71.96	0
1773766500	73.14	4.22	6.12	73.14	73.14	73.14	0
1773680100	68.92	-2.59	-3.62	68.92	68.92	68.92	0
1773420900	71.51	1.16	1.65	71.51	71.51	71.51	0
1773334500	70.35	-0.67	-0.94	70.35	70.35	70.35	0
1773212400	71.02	0	0.00	71.02	71.02	71.02	0
1773126000	71.02	0	0.00	71.02	71.02	71.02	0
1773039600	71.02	0	0.00	71.02	71.02	71.02	0
1772780400	71.02	0	0.00	71.02	71.02	71.02	0
1772694000	71.02	0	0.00	71.02	71.02	71.02	0
1772607600	71.02	0	0.00	71.02	71.02	71.02	0