Xcel Energy Inc【1XEL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	67.5	0	0.00	67.5	67.5	67.5	0
1782834900	67.5	0	0.00	67.5	67.5	67.5	0
1782748500	67.5	0	0.00	67.5	67.5	67.5	0
1782489300	67.5	0	0.00	67.5	67.5	67.5	0
1782402900	67.5	0	0.00	67.5	67.5	67.5	0
1782316500	67.5	0	0.00	67.5	67.5	67.5	0
1782230100	67.5	0	0.00	67.5	67.5	67.5	0
1782143700	67.5	0	0.00	67.5	67.5	67.5	0
1781884500	67.5	0	0.00	67.5	67.5	67.5	0
1781798100	67.5	0	0.00	67.5	67.5	67.5	0
1781711700	67.5	0	0.00	67.5	67.5	67.5	0
1781625300	67.5	0	0.00	67.5	67.5	67.5	0
1781538900	67.5	0	0.00	67.5	67.5	67.5	0
1781279700	67.5	0	0.00	67.5	67.5	67.5	0
1781193300	67.5	0	0.00	67.5	67.5	67.5	0
1781106900	67.5	0	0.00	67.5	67.5	67.5	0
1781020500	67.5	-1	-1.46	67.5	67.5	67.5	0
1780934100	68.5	2.5	3.79	68.5	68.5	68.5	0
1780674900	66	-1.5	-2.22	66	66	66	0
1780588500	67.5	-1	-1.46	67.5	67.5	67.5	0
1780502100	68.5	2	3.01	68.5	68.5	68.5	35
1780415700	66.5	-1.5	-2.21	66.5	66.5	66.5	0
1780329300	68	-0.5	-0.73	68	68	68	0
1780070100	68.5	-1	-1.44	68.5	68.5	68.5	0
1779983700	69.5	0	0.00	69.5	69.5	69.5	0
1779897300	69.5	-9.5	-12.03	69.5	69.5	69.5	0
1779810900	79	10	14.49	79	79	79	0
1779724500	69	0	0.00	69	69	69	0
1779465300	69	0	0.00	69	69	69	0
1779378900	69	1	1.47	69	69	69	0
1779292500	68	0.5	0.74	68	68	68	0
1779206100	67.5	-0.5	-0.74	67.5	67.5	67.5	50
1779119700	68	-0.5	-0.73	68	68	68	0
1778860500	68.5	-1.5	-2.14	68.5	68.5	68.5	0
1778774100	70	2	2.94	70	70	70	0
1778687700	68	-0.5	-0.73	68	68	68	0
1778601300	68.5	0	0.00	68.5	68.5	68.5	47
1778514900	68.5	0	0.00	68.5	68.5	68.5	30
1778255700	68.5	0	0.00	68.5	68.5	68.5	0
1778169300	68.5	-1.5	-2.14	68.5	68.5	68.5	0
1778082900	70	0	0.00	70	70	70	0
1777996500	70	0.5	0.72	70	70	70	0
1777910100	69.5	0	0.00	69.5	69.5	69.5	0
1777564500	69.5	2	2.96	69.5	69.5	69.5	0
1777478100	67.5	-1	-1.46	67.5	67.5	67.5	12
1777391700	68.5	1	1.48	68.5	68.5	68.5	0
1777305300	67.5	-0.5	-0.74	67.5	67.5	67.5	0
1777046100	68	0	0.00	68	68	68	0
1776959700	68	2.5	3.82	68	68	68	0
1776873300	65.5	-1.5	-2.24	65.5	65.5	65.5	0
1776786900	67	-2.5	-3.60	67	67	67	0
1776700500	69.5	-0.5	-0.71	69.5	69.5	69.5	0
1776441300	70	1.5	2.19	70	70	70	1
1776354900	68.5	1.5	2.24	68.5	68.5	68.5	0
1776268500	67	-0.5	-0.74	67	67	67	0
1776182100	67.5	-2	-2.88	67.5	67.5	67.5	0
1776095700	69.5	-1.5	-2.11	69.5	69.5	69.5	0
1775836500	71	0	0.00	71	71	71	0
1775750100	71	2	2.90	71	71	71	0
1775663700	69	-0.5	-0.72	69	69	69	0
1775577300	69.5	-0.32	-0.46	69.5	69.5	69.5	0
1775145300	69.82	1.37	2.00	69.82	69.82	69.82	0