WR Berkley Corp【1WRB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	58.52	0	0.00	58.52	58.52	58.52	0
1783007700	58.52	0	0.00	58.52	58.52	58.52	0
1782921300	58.52	0	0.00	58.52	58.52	58.52	0
1782834900	58.52	0	0.00	58.52	58.52	58.52	0
1782748500	58.52	0	0.00	58.52	58.52	58.52	0
1782489300	58.52	0	0.00	58.52	58.52	58.52	0
1782402900	58.52	0	0.00	58.52	58.52	58.52	0
1782316500	58.52	0	0.00	58.52	58.52	58.52	0
1782230100	58.52	0	0.00	58.52	58.52	58.52	0
1782143700	58.52	0	0.00	58.52	58.52	58.52	0
1781884500	58.52	0	0.00	58.52	58.52	58.52	0
1781798100	58.52	0	0.00	58.52	58.52	58.52	0
1781711700	58.52	0	0.00	58.52	58.52	58.52	0
1781625300	58.52	0	0.00	58.52	58.52	58.52	0
1781538900	58.52	0	0.00	58.52	58.52	58.52	0
1781279700	58.52	0	0.00	58.52	58.52	58.52	0
1781193300	58.52	0	0.00	58.52	58.52	58.52	0
1781106900	58.52	0	0.00	58.52	58.52	58.52	0
1781020500	58.52	-0.34	-0.58	58.52	58.52	58.52	0
1780934100	58.86	1.54	2.69	58.86	58.86	58.86	0
1780674900	57.32	1.06	1.88	57.32	57.32	57.32	0
1780588500	56.26	0.62	1.11	56.26	56.26	56.26	0
1780502100	55.64	0.32	0.58	55.64	55.64	55.64	0
1780415700	55.32	0.1	0.18	55.32	55.32	55.32	0
1780329300	55.22	-0.54	-0.97	55.22	55.22	55.22	0
1780070100	55.76	-0.88	-1.55	55.76	55.76	55.76	0
1779983700	56.64	-1.5	-2.58	56.64	56.64	56.64	0
1779897300	58.14	-5.4	-8.50	58.14	58.14	58.14	0
1779810900	63.54	5.52	9.51	63.54	63.54	63.54	0
1779724500	58.02	-0.32	-0.55	58.02	58.02	58.02	0
1779465300	58.34	-0.18	-0.31	58.34	58.34	58.34	0
1779378900	58.52	-0.76	-1.28	58.52	58.52	58.52	0
1779292500	59.28	1	1.72	59.28	59.28	59.28	0
1779206100	58.28	1.04	1.82	58.28	58.28	58.28	0
1779119700	57.24	0.72	1.27	57.24	57.24	57.24	0
1778860500	56.52	0.48	0.86	56.52	56.52	56.52	0
1778774100	56.04	-0.88	-1.55	56.04	56.04	56.04	0
1778687700	56.92	0.74	1.32	56.92	56.92	56.92	0
1778601300	56.18	-0.02	-0.04	56.18	56.18	56.18	0
1778514900	56.2	0	0.00	56.2	56.2	56.2	0
1778255700	56.2	-0.18	-0.32	56.2	56.2	56.2	0
1778169300	56.38	-0.58	-1.02	56.38	56.38	56.38	0
1778082900	56.96	0.22	0.39	56.94	56.96	56.94	45
1777996500	56.74	-0.28	-0.49	56.74	56.74	56.74	0
1777910100	57.02	0.22	0.39	57.02	57.02	57.02	0
1777564500	56.8	-0.18	-0.32	56.8	56.8	56.8	0
1777478100	56.98	-0.42	-0.73	56.98	56.98	56.98	0
1777391700	57.4	0.64	1.13	57.4	57.4	57.4	0
1777305300	56.76	-0.54	-0.94	56.76	56.76	56.76	0
1777046100	57.3	-0.3	-0.52	57.3	57.3	57.3	0
1776959700	57.6	0.7	1.23	57.6	57.6	57.6	0
1776873300	56.9	1.14	2.04	56.9	56.9	56.9	0
1776786900	55.76	-1.14	-2.00	55.76	55.76	55.76	0
1776700500	56.9	0.46	0.82	56.9	56.9	56.9	0
1776441300	56.44	0.38	0.68	56.44	56.44	56.44	0
1776354900	56.06	0.24	0.43	56.06	56.06	56.06	0
1776268500	55.82	-0.46	-0.82	55.82	55.82	55.82	0
1776182100	56.28	-0.36	-0.64	56.28	56.28	56.28	0
1776095700	56.64	0.7	1.25	56.64	56.64	56.64	0
1775836500	55.94	-1.5	-2.61	55.94	55.94	55.94	0
1775750100	57.44	0.46	0.81	57.44	57.44	57.44	0
1775663700	56.98	-0.38	-0.66	56.98	56.98	56.98	0
1775577300	57.36	0.1	0.17	57.36	57.36	57.36	0