Wells Fargo and Co【1WFC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.55	5.48855905999	64.68	68.23	64.68	0	68.13	DE
4	-0.86	-1.24475322044	69.09	69.09	62.7	27	64.62089385	DE
12	2.04	3.08203656141	66.19	72.68	62.7	29	66.59715803	DE
26	-9.4	-12.1087208553	77.63	83.77	62.7	32	72.04282297	DE
52	-0.25	-0.365070093458	68.48	83.77	62.7	48	70.47910863	DE
156	28.77	72.9092752154	39.46	83.8	39.46	87	65.06973286	DE
260	28.77	72.9092752154	39.46	83.8	39.46	87	65.06973286	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780502100	68.13	1.54	2.31	68.13	68.13	68.13	2
1780415700	66.59	0.24	0.36	66.59	66.59	66.59	0
1780329300	66.349999	0.62	0.94	66.349999	66.349999	66.349999	0
1780070100	65.73	1.05	1.62	65.73	65.73	65.73	0
1779983700	64.68	-2.06	-3.09	64.68	64.68	64.68	0
1779897300	66.739999	0.37	0.56	66.739999	66.739999	66.739999	35
1779810900	66.37	0.55	0.84	66.37	66.37	66.37	0
1779724500	65.819999	-0.03	-0.05	65.819999	65.819999	65.819999	0
1779465300	65.849999	0.67	1.03	65.849999	65.849999	65.849999	20
1779378900	65.18	0.99	1.54	65.39	65.39	65.18	101
1779292500	64.19	-0.56	-0.86	64.19	64.19	64.19	12
1779206100	64.75	1.6	2.53	63.8	64.75	63.8	34
1779119700	63.15	-0.36	-0.57	63.15	63.15	63.15	1
1778860500	63.51	-0.1	-0.16	63.51	63.51	63.51	0
1778774100	63.61	0.11	0.17	63.12	63.61	63.12	5
1778687700	63.5	0.8	1.28	64.18	64.18	63.5	104
1778601300	62.7	-1.68	-2.61	62.84	63.04	62.7	73
1778514900	64.379999	-1	-1.53	64.34	64.379999	64.319999	12
1778255700	65.379999	-3.71	-5.37	67.33	67.33	65.379999	138
1778169300	69.09	0.73	1.07	69.09	69.09	69.09	0
1778082900	68.36	0.2	0.29	68.36	68.36	68.36	0
1777996500	68.16	-1.71	-2.45	68.16	68.16	68.16	0
1777910100	69.87	0	0.00	69.87	69.87	69.87	0
1777564500	69.87	0.64	0.92	69.87	69.87	69.87	0
1777478100	69.23	-0.55	-0.79	69.23	69.23	69.23	41
1777391700	69.78	1.51	2.21	69.78	69.78	69.78	0
1777305300	68.27	0.12	0.18	68.27	68.27	68.27	0
1777046100	68.15	-1.23	-1.77	68.15	68.15	68.15	0
1776959700	69.38	0.18	0.26	69.38	69.38	69.38	0
1776873300	69.2	-0.57	-0.82	69.2	69.2	69.2	0
1776786900	69.77	0.93	1.35	69.77	69.77	69.77	0
1776700500	68.84	-0.24	-0.35	68.84	68.84	68.84	10
1776441300	69.08	-0.03	-0.04	69.08	69.08	69.08	0
1776354900	69.11	0.11	0.16	68.48	69.11	68.48	304
1776268500	69	-0.75	-1.08	69	69	69	15
1776182100	69.75	-2.93	-4.03	69.75	69.75	69.75	0
1776095700	72.68	0.68	0.94	72.68	72.68	72.68	0
1775836500	72	0	0.00	72	72	72	0
1775750100	72	-0.21	-0.29	72	72	72	30
1775663700	72.21	1.94	2.76	72.21	72.21	72.21	0
1775577300	70.27	1.21	1.75	70.27	70.27	70.27	0
1775145300	69.06	-0.84	-1.20	68.56	69.06	68.56	30
1775058900	69.9	2.03	2.99	69.9	69.9	69.9	0
1774972500	67.87	0.04	0.06	67.87	67.87	67.87	0
1774886100	67.83	0.33	0.49	67.83	67.83	67.83	0
1774630500	67.5	-1.67	-2.41	67.5	67.5	67.5	0
1774544100	69.17	0.25	0.36	69.17	69.17	69.17	17
1774457700	68.92	-0.23	-0.33	68.92	68.92	68.92	0
1774371300	69.15	1.51	2.23	69.15	69.15	69.15	15
1774284900	67.64	1.03	1.55	67.64	67.64	67.64	0
1774025700	66.61	1.14	1.74	65.72	66.61	65.72	2
1773939300	65.47	-1.23	-1.84	65.47	65.47	65.47	0
1773852900	66.7	0.62	0.94	66.76	66.76	66.5	190
1773766500	66.08	0.58	0.89	67.89	67.89	66.08	300
1773680100	65.5	-0.64	-0.97	65.5	65.5	65.5	0
1773420900	66.14	0.3	0.46	65.17	66.14	65.17	106
1773334500	65.84	-3.4	-4.91	66.19	66.19	65.84	4
1773212400	69.24	0	0.00	69.24	69.24	69.24	0
1773126000	69.24	0	0.00	69.24	69.24	69.24	0
1773039600	69.24	0	0.00	69.24	69.24	69.24	0
1772780400	69.24	0	0.00	69.24	69.24	69.24	0
1772694000	69.24	0	0.00	69.24	69.24	69.24	0
1772607600	69.24	0	0.00	69.24	69.24	69.24	0