Wells Fargo & Co【1WFC】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イタリア
BIT
Wells Fargo & Co (1WFC)
Wells Fargo & Co (1WFC) 時系列データ

Wells Fargo & Co (1WFC)

68.76

0.00

(0.00%)

終了 1月15日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.82	-1.17849956884	69.58	69.58	68.38	35	68.40714286	DE
4	2.1	3.1503150315	66.66	69.58	66.66	166	68.75484139	DE
12	8.56	14.219269103	60.2	75.44	58.77	255	66.62834789	DE
26	16.76	32.2307692308	52	75.44	42.1	220	61.28050607	DE
52	20.92	43.72909699	47.84	75.44	42.1	189	59.75544519	DE
156	29.3	74.2524075013	39.46	75.44	39.46	177	59.72861231	DE
260	29.3	74.2524075013	39.46	75.44	39.46	177	59.72861231	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736873700	68.76	0.38	0.56	68.76	68.76	68.76	5
1736787300	68.38	0	0.00	68.38	68.38	68.38	0
1736528100	68.38	-1.04	-1.50	69.58	69.58	68.38	65
1736441700	69.42	0	0.00	69.42	69.42	69.42	0
1736355300	69.42	0	0.00	69.42	69.42	69.42	0
1736268900	69.42	-0.08	-0.12	69.42	69.42	69.42	133
1736182500	69.5	1.29	1.89	69.5	69.5	69.5	3
1735923300	68.21	-0.51	-0.74	68.21	68.21	68.21	55
1735836900	68.72	-0.18	-0.26	67.47	68.9	66.66	1047
1735577700	68.9	0	0.00	68.9	68.9	68.9	0
1735318500	68.9	2.24	3.36	68.9	68.9	68.9	15
1734972900	66.66	0	0.00	66.66	66.66	66.66	0
1734713700	66.66	0	0.00	66.66	66.66	66.66	0
1734627300	66.66	0	0.00	66.66	66.66	66.66	1
1734540900	66.66	0	0.00	66.66	66.66	66.66	0
1734454500	66.66	0	0.00	66.66	66.66	66.66	0
1734368100	66.66	-1.35	-1.99	66.66	66.66	66.66	150
1734108900	68.01	0.32	0.47	68.01	68.01	68.01	1
1734022500	67.69	-0.71	-1.04	68.15	68.15	67.69	13
1733936100	68.4	-2.11	-2.99	68.4	68.4	68.4	20
1733849700	70.51	0	0.00	70.51	70.51	70.51	0
1733763300	70.51	-1.19	-1.66	70.51	70.51	70.51	35
1733504100	71.7	0	0.00	71.7	71.7	71.7	0
1733417700	71.7	0	0.00	71.7	71.7	71.7	0
1733331300	71.7	0	0.00	71.7	71.7	71.7	0
1733244900	71.7	-0.37	-0.51	71.7	71.7	71.7	250
1733158500	72.07	-1.43	-1.95	72.66	72.8	72.07	870
1732899300	73.5	-0.35	-0.47	73.87	73.87	73.5	512
1732812900	73.85	0	0.00	73.85	73.85	73.85	0
1732726500	73.85	-0.41	-0.55	73.85	73.85	73.85	41
1732640100	74.26	1.76	2.43	75.44	75.44	74.26	50
1732553700	72.5	1.5	2.11	73.08	73.65	72.5	270
1732294500	71	0	0.00	71	71	71	0
1732208100	71	2.36	3.44	71.01	71.01	71	500
1732121700	68.64	0	0.00	68.64	68.64	68.64	0
1732035300	68.64	0	0.00	68.64	68.64	68.64	0
1731948900	68.64	0	0.00	68.64	68.64	68.64	0
1731689700	68.64	-0.1	-0.15	68.81	68.81	68.6	215
1731603300	68.74	0	0.00	68.74	68.74	68.74	0
1731516900	68.74	0.64	0.94	68.74	68.74	68.74	20
1731430500	68.1	1.21	1.81	68.42	68.47	68.1	283
1731344100	66.89	1.89	2.91	66.93	66.93	66.89	49
1731084900	65	0.6	0.93	65	65	65	3
1730998500	64.4	0	0.00	64.4	64.4	64.4	0
1730912100	64.4	5.63	9.58	63.58	64.4	63.58	1051
1730825700	58.77	-0.09	-0.15	58.77	58.77	58.77	50
1730739300	58.86	-1.2	-2.00	58.96	58.96	58.86	627
1730480100	60.06	0	0.00	60.06	60.06	60.06	0
1730393700	60.06	0	0.00	60.06	60.06	60.06	0
1730307300	60.06	0.06	0.10	60.06	60.06	60.06	65
1730220900	60	0	0.00	60	60	60	0
1730134500	60	-0.2	-0.33	60	60	60	1000
1729871700	60.2	1.19	2.02	60.2	60.2	60.2	500
1729785300	59.01	0	0.00	59.01	59.01	59.01	0
1729698900	59.01	0	0.00	59.01	59.01	59.01	0
1729612500	59.01	-0.51	-0.86	59.01	59.01	59.01	65
1729526100	59.52	0.05	0.08	58.9	59.52	58.9	610
1729266900	59.47	0.67	1.14	59.67	59.67	59.47	107
1729180500	58.8	0.39	0.67	58.44	58.8	58.02	380
1729094100	58.41	2.41	4.30	58.11	58.41	58.11	235
1729007700	56	0	0.00	56	56	56	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約