Siltronic Ag【1WAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782834900	94.1	0	0.00	94.1	94.1	94.1	0
1782748500	94.1	0	0.00	94.1	94.1	94.1	0
1782489300	94.1	0	0.00	94.1	94.1	94.1	0
1782402900	94.1	0	0.00	94.1	94.1	94.1	0
1782316500	94.1	0	0.00	94.1	94.1	94.1	0
1782230100	94.1	0	0.00	94.1	94.1	94.1	0
1782143700	94.1	0	0.00	94.1	94.1	94.1	0
1781884500	94.1	0	0.00	94.1	94.1	94.1	0
1781798100	94.1	0	0.00	94.1	94.1	94.1	0
1781711700	94.1	0	0.00	94.1	94.1	94.1	0
1781625300	94.1	0	0.00	94.1	94.1	94.1	0
1781538900	94.1	0	0.00	94.1	94.1	94.1	0
1781279700	94.1	0	0.00	94.1	94.1	94.1	0
1781193300	94.1	0	0.00	94.1	94.1	94.1	0
1781106900	94.1	0	0.00	94.1	94.1	94.1	0
1781020500	94.1	5	5.61	94.1	94.1	94.1	1
1780934100	89.1	-12.7	-12.48	99.85	99.85	89.1	200
1780674900	101.8	-3.3	-3.14	101.8	101.8	101.8	0
1780588500	105.1	-0.3	-0.28	105.1	105.1	105.1	0
1780502100	105.4	2.5	2.43	105.4	105.4	105.4	10
1780415700	102.9	2.6	2.59	102.9	102.9	102.9	214
1780329300	100.3	-8	-7.39	106.2	106.2	100.2	323
1780070100	108.3	15.65	16.89	104.4	111	102.3	365
1779983700	92.65	-6.2	-6.27	92.65	92.65	92.65	0
1779897300	98.85	4.1	4.33	98.85	98.85	98.85	0
1779810900	94.75	0.35	0.37	94.75	94.75	94.75	0
1779724500	94.4	3.35	3.68	94.1	94.4	94.1	111
1779465300	91.05	2.05	2.30	91.05	91.05	91.05	0
1779378900	89	3.9	4.58	89	89	89	0
1779292500	85.1	-1.8	-2.07	85.1	85.1	85.1	0
1779206100	86.9	-1.1	-1.25	87.35	87.35	86.9	244
1779119700	88	-6.1	-6.48	88	88	88	2
1778860500	94.1	0.2	0.21	94.1	94.1	94.1	0
1778774100	93.9	-4.1	-4.18	94.3	94.3	93.9	234
1778687700	98	4.4	4.70	98	98	98	0
1778601300	93.6	0.75	0.81	95.2	95.2	93.6	76
1778514900	92.85	-0.65	-0.70	97.9	97.9	92.85	5
1778255700	93.5	10.35	12.45	92.8	93.5	92	53
1778169300	83.15	-0.95	-1.13	83.15	83.15	83.15	0
1778082900	84.1	1.75	2.13	84.1	84.1	84.1	100
1777996500	82.35	5.6	7.30	82.05	82.35	82.05	31
1777910100	76.75	-1.7	-2.17	76.75	76.75	76.75	0
1777564500	78.45	7.15	10.03	78.4	78.45	78.4	8
1777478100	71.3	2.15	3.11	68.8	71.3	68.8	287
1777391700	69.15	-2.65	-3.69	69.15	69.15	69.15	166
1777305300	71.8	-2.35	-3.17	71.8	71.8	71.8	39
1777046100	74.15	6.65	9.85	72.35	74.15	72.35	40
1776959700	67.5	-4.65	-6.44	67.5	67.5	67.5	0
1776873300	72.15	0.5	0.70	72.15	72.15	72.15	1
1776786900	71.65	3.4	4.98	71.65	71.65	71.65	0
1776700500	68.25	-0.3	-0.44	68.25	68.25	68.25	147
1776441300	68.55	1.75	2.62	67	68.55	67	288
1776354900	66.8	1.4	2.14	65.55	66.8	65.55	265
1776268500	65.4	2.15	3.40	64.95	65.4	64.95	122
1776182100	63.25	5.4	9.33	63.15	63.25	63.15	39
1776095700	57.85	-0.8	-1.36	57.85	57.85	57.85	0
1775836500	58.65	0	0.00	58.65	58.65	58.65	0
1775750100	58.65	0.3	0.51	58.65	58.65	58.65	0
1775663700	58.35	4.55	8.46	58.35	58.35	58.35	0
1775577300	53.8	2.1	4.06	53.8	53.8	53.8	47
1775145300	51.7	-0.35	-0.67	51.7	51.7	51.7	0
1775058900	52.05	1.2	2.36	52.05	52.05	52.05	0