Siltronic Ag【1WAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	6.55	6.62620131512	98.85	111	92.65	180	104.154102	DE
4	21.3	25.3269916766	84.1	111	84.1	86	97.69597568	DE
12	50.65	92.5114155251	54.75	111	49.3	119	69.33182228	DE
26	55.4	110.8	50	111	45.4	93	64.13874976	DE
52	70.64	203.222094361	34.76	111	32.02	65	60.58229496	DE
156	22.05	26.4547090582	83.35	111	32.02	56	59.74697515	DE
260	22.05	26.4547090582	83.35	111	32.02	56	59.74697515	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780502100	105.4	2.5	2.43	105.4	105.4	105.4	10
1780415700	102.9	2.6	2.59	102.9	102.9	102.9	214
1780329300	100.3	-8	-7.39	106.2	106.2	100.2	323
1780070100	108.3	15.65	16.89	104.4	111	102.3	365
1779983700	92.65	-6.2	-6.27	92.65	92.65	92.65	0
1779897300	98.85	4.1	4.33	98.85	98.85	98.85	0
1779810900	94.75	0.35	0.37	94.75	94.75	94.75	0
1779724500	94.4	3.35	3.68	94.1	94.4	94.1	111
1779465300	91.05	2.05	2.30	91.05	91.05	91.05	0
1779378900	89	3.9	4.58	89	89	89	0
1779292500	85.1	-1.8	-2.07	85.1	85.1	85.1	0
1779206100	86.9	-1.1	-1.25	87.35	87.35	86.9	244
1779119700	88	-6.1	-6.48	88	88	88	2
1778860500	94.1	0.2	0.21	94.1	94.1	94.1	0
1778774100	93.9	-4.1	-4.18	94.3	94.3	93.9	234
1778687700	98	4.4	4.70	98	98	98	0
1778601300	93.6	0.75	0.81	95.2	95.2	93.6	76
1778514900	92.85	-0.65	-0.70	97.9	97.9	92.85	5
1778255700	93.5	10.35	12.45	92.8	93.5	92	53
1778169300	83.15	-0.95	-1.13	83.15	83.15	83.15	0
1778082900	84.1	1.75	2.13	84.1	84.1	84.1	100
1777996500	82.35	5.6	7.30	82.05	82.35	82.05	31
1777910100	76.75	-1.7	-2.17	76.75	76.75	76.75	0
1777564500	78.45	7.15	10.03	78.4	78.45	78.4	8
1777478100	71.3	2.15	3.11	68.8	71.3	68.8	287
1777391700	69.15	-2.65	-3.69	69.15	69.15	69.15	166
1777305300	71.8	-2.35	-3.17	71.8	71.8	71.8	39
1777046100	74.15	6.65	9.85	72.35	74.15	72.35	40
1776959700	67.5	-4.65	-6.44	67.5	67.5	67.5	0
1776873300	72.15	0.5	0.70	72.15	72.15	72.15	1
1776786900	71.65	3.4	4.98	71.65	71.65	71.65	0
1776700500	68.25	-0.3	-0.44	68.25	68.25	68.25	147
1776441300	68.55	1.75	2.62	67	68.55	67	288
1776354900	66.8	1.4	2.14	65.55	66.8	65.55	265
1776268500	65.4	2.15	3.40	64.95	65.4	64.95	122
1776182100	63.25	5.4	9.33	63.15	63.25	63.15	39
1776095700	57.85	-0.8	-1.36	57.85	57.85	57.85	0
1775836500	58.65	0	0.00	58.65	58.65	58.65	0
1775750100	58.65	0.3	0.51	58.65	58.65	58.65	0
1775663700	58.35	4.55	8.46	58.35	58.35	58.35	0
1775577300	53.8	2.1	4.06	53.8	53.8	53.8	47
1775145300	51.7	-0.35	-0.67	51.7	51.7	51.7	0
1775058900	52.05	1.2	2.36	52.05	52.05	52.05	0
1774972500	50.85	-3.6	-6.61	50.85	50.85	50.85	0
1774886100	54.45	-0.55	-1.00	54.45	54.45	54.45	0
1774630500	55	-0.75	-1.35	55	55	55	0
1774544100	55.75	-2.4	-4.13	55.75	55.75	55.75	0
1774457700	58.15	2.1	3.75	58.15	58.15	58.15	0
1774371300	56.05	0.95	1.72	56.05	56.05	56.05	0
1774284900	55.1	2.25	4.26	54.55	55.1	54.55	565
1774025700	52.85	-3.85	-6.79	52.85	52.85	52.85	0
1773939300	56.7	-2.35	-3.98	56.7	56.7	56.7	177
1773852900	59.05	2.05	3.60	59.05	59.05	59.05	170
1773766500	57	-1.25	-2.15	57	57	57	25
1773680100	58.25	2.35	4.20	60	60	57.45	276
1773420900	55.9	2.15	4.00	52.8	56.3	52.8	629
1773334500	53.75	-3	-5.29	54.75	54.75	49.3	1434
1773212400	56.75	0	0.00	56.75	56.75	56.75	0
1773126000	56.75	0	0.00	56.75	56.75	56.75	0
1773039600	56.75	0	0.00	56.75	56.75	56.75	0
1772780400	56.75	0	0.00	56.75	56.75	56.75	0
1772694000	56.75	0	0.00	56.75	56.75	56.75	0
1772607600	56.75	0	0.00	56.75	56.75	56.75	0