Verizon Communications Inc【1VZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782489300	39.05	0	0.00	39.05	39.05	39.05	0
1782402900	39.05	0	0.00	39.05	39.05	39.05	0
1782316500	39.05	0	0.00	39.05	39.05	39.05	0
1782230100	39.05	0	0.00	39.05	39.05	39.05	0
1782143700	39.05	0	0.00	39.05	39.05	39.05	0
1781884500	39.05	0	0.00	39.05	39.05	39.05	0
1781798100	39.05	0	0.00	39.05	39.05	39.05	0
1781711700	39.05	0	0.00	39.05	39.05	39.05	0
1781625300	39.05	0	0.00	39.05	39.05	39.05	0
1781538900	39.05	0	0.00	39.05	39.05	39.05	0
1781279700	39.05	0	0.00	39.05	39.05	39.05	0
1781193300	39.05	0	0.00	39.05	39.05	39.05	0
1781106900	39.05	0	0.00	39.05	39.05	39.05	0
1781020500	39.05	-0.53	-1.34	39.47	39.47	39	125
1780934100	39.58	0.89	2.31	39.32	39.58	39.27	592
1780674900	38.685	-1.7	-4.20	38.63	38.685	38.63	45
1780588500	40.38	0.14	0.35	40.25	40.625	40.25	294
1780502100	40.24	-0.35	-0.85	40.41	40.41	40.24	249
1780415700	40.585	-0.49	-1.19	40.695	40.695	40.585	45
1780329300	41.075	0.09	0.22	41.075	41.075	41.075	6
1780070100	40.985	-0.96	-2.28	41.35	41.35	40.985	48
1779983700	41.94	0.23	0.55	41.94	41.94	41.94	0
1779897300	41.71	0.33	0.80	41.71	41.71	41.71	30
1779810900	41.38	-0.13	-0.30	41.73	41.73	41.38	497
1779724500	41.505	-0.02	-0.05	41.505	41.505	41.505	97
1779465300	41.525	0.05	0.13	41.5	41.525	41.5	172
1779378900	41.47	0.66	1.62	41.47	41.47	41.47	2
1779292500	40.81	0.54	1.34	40.81	40.81	40.81	0
1779206100	40.27	0.45	1.13	40.27	40.27	40.27	1
1779119700	39.82	-1.02	-2.49	39.82	39.82	39.82	1
1778860500	40.835	0.61	1.50	40.45	40.835	40.445	191
1778774100	40.23	-0.94	-2.27	40.525	40.53	40.23	162
1778687700	41.165	0.4	0.98	40.655	41.165	40.655	229
1778601300	40.765	0.56	1.38	40.7	40.765	40.7	90
1778514900	40.21	-0.06	-0.15	40.54	40.54	40.205	650
1778255700	40.27	0.31	0.78	40.3	40.305	40.27	53
1778169300	39.96	0	0.00	39.96	39.96	39.96	0
1778082900	39.96	-0.44	-1.09	40.33	40.33	39.96	151
1777996500	40.4	-0.6	-1.46	40.4	40.4	40.4	500
1777910100	41	0.16	0.40	40.85	41.16	40.85	908
1777564500	40.835	0.62	1.54	40.725	40.835	40.725	451
1777478100	40.215	-0.16	-0.38	40.5	40.5	40.215	290
1777391700	40.37	-0.48	-1.18	40.37	40.37	40.37	0
1777305300	40.85	0.73	1.81	40	41.125	39.24	1370
1777046100	40.125	-0.14	-0.34	40.125	40.125	40.125	0
1776959700	40.26	1.33	3.40	40.26	40.26	40.26	0
1776873300	38.935	-0.74	-1.87	39.555	39.56	38.81	640
1776786900	39.675	-0.12	-0.29	39.675	39.675	39.675	100
1776700500	39.79	0.05	0.13	39.6	39.825	39.52	497
1776441300	39.74	0.54	1.36	39.74	39.74	39.74	2
1776354900	39.205	0.77	2.02	39.205	39.205	39.205	22
1776268500	38.43	0.09	0.22	38.7	38.7	38.43	44
1776182100	38.345	-0.73	-1.86	38.655	38.655	37.675	434
1776095700	39.07	-1.38	-3.41	39.45	39.45	38.95	732
1775836500	40.45	0	0.00	40.45	40.45	40.45	0
1775750100	40.45	-0.1	-0.23	40.545	40.55	40.45	305
1775663700	40.545	-1.74	-4.11	41.505	41.855	40.345	1532
1775577300	42.285	-0.87	-2.00	43.195	43.195	42.12	219
1775145300	43.15	-0.05	-0.12	42.77	43.15	42.635	1806
1775058900	43.2	-0.25	-0.56	43.2	43.2	43.2	15
1774972500	43.445	-0.58	-1.31	43.82	43.82	43.445	92
1774886100	44.02	-0.24	-0.54	43.6	44.355	43.6	342