Volkswagen AG【1VOW3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.9	-3.43764817449	84.36	84.86	79.98	7733	81.79288434	DE
4	-11.94	-12.7837259101	93.4	93.4	79.98	8760	84.61388205	DE
12	-14.56	-15.1635076026	96.02	98.58	79.98	6788	89.21858811	DE
26	-38.09	-31.861145964	119.55	123.8	79.98	6362	97.64119802	DE
52	-25.12	-23.5691499343	106.58	128.5	79.98	6920	108.55846846	DE
156	-90.94	-52.7494199536	172.4	198	79.98	5616	125.18398881	DE
260	-96.04	-54.1070422535	177.5	259.35	79.98	5437	140.65955167	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732294500	81.3	0.32	0.40	81.8	82.02	79.98	3991
1732208100	80.98	-1	-1.22	81.66	81.92	80.02	20199
1732121700	81.98	-0.8	-0.97	83.4	83.4	81.86	3892
1732035300	82.78	-1.22	-1.45	83.9	84.3	81.86	4670
1731948900	84	-0.18	-0.21	84.36	84.86	83.18	5912
1731689700	84.18	0.74	0.89	82.84	84.52	82.84	7942
1731603300	83.44	1.94	2.38	84	84	81.56	5954
1731516900	81.5	-2.26	-2.70	85	85	80.62	11608
1731430500	83.76	-1.04	-1.23	84.16	84.86	83.24	11125
1731344100	84.8	1.1	1.31	87.02	87.02	82.88	5931
1731084900	83.7	-2.64	-3.06	86.1	86.1	83.5	13922
1730998500	86.34	2.94	3.53	85	87.6	84.5	12964
1730912100	83.4	-4.48	-5.10	87.48	87.48	82.4	26384
1730825700	87.88	-0.66	-0.75	88.54	88.94	87.2	2944
1730739300	88.54	-0.36	-0.40	88.4	89.7	88.34	1545
1730480100	88.9	0.9	1.02	88.54	88.98	88.14	3104
1730393700	88	-2.22	-2.46	90.76	90.76	87.9	7098
1730307300	90.22	1.52	1.71	87.02	91.1	87.02	5469
1730220900	88.7	-2.88	-3.14	91.38	91.64	88.46	14013
1730134500	91.58	-0.92	-0.99	93.4	93.4	90.68	6529
1729871700	92.5	-0.76	-0.81	92.36	93.06	91.78	3933
1729785300	93.26	1.88	2.06	92.46	95.78	92.2	8164
1729698900	91.38	0.1	0.11	92.02	93.18	91.3	8131
1729612500	91.28	0.22	0.24	91.1	91.38	90.72	7282
1729526100	91.06	-0.68	-0.74	91.48	92.1	91	2342
1729266900	91.74	1.1	1.21	91.2	92.94	91.1	10892
1729180500	90.64	-0.7	-0.77	91.1	91.6	90.5	15038
1729094100	91.34	-0.32	-0.35	91.5	91.76	90.64	3832
1729007700	91.66	-0.34	-0.37	92.2	92.22	91.1	3386
1728921300	92	-0.68	-0.73	92.96	92.96	91.66	3798
1728662100	92.68	-0.38	-0.41	93.04	93.88	91.92	4806
1728575700	93.06	-0.64	-0.68	93.3	93.9	92.98	1922
1728489300	93.7	1.28	1.38	92.38	93.7	92.22	3766
1728402900	92.42	-1.44	-1.53	92.76	92.98	91.9	5530
1728316500	93.86	-0.16	-0.17	94.36	94.36	93.56	2062
1728057300	94.02	2.74	3.00	91.88	94.42	91.78	5223
1727970900	91.28	-1.42	-1.53	92.18	92.18	91	4220
1727884500	92.7	-0.4	-0.43	92.6	94.02	92.26	7282
1727798100	93.1	-1.86	-1.96	95.56	95.56	92.8	6052
1727711700	94.96	-2.52	-2.59	97.02	97.2	94.1	10276
1727452500	97.48	2.46	2.59	95.38	98.18	95.38	7880
1727366100	95.02	1.78	1.91	94.2	95.6	94.2	5667
1727279700	93.24	-1.14	-1.21	94.3	94.82	92.9	3952
1727193300	94.38	1.88	2.03	94.36	95.2	94.12	4969
1727106900	92.5	1.7	1.87	91.42	92.5	90.6	2817
1726847700	90.8	-3.24	-3.45	93.02	95.34	90.58	8962
1726761300	94.04	1.24	1.34	94.46	95.6	94.04	4928
1726674900	92.8	0.48	0.52	92.56	93.04	92.16	2711
1726588500	92.32	1.28	1.41	91.72	93.2	91.5	3093
1726502100	91.04	-1.68	-1.81	91.6	91.84	90.84	4397
1726242900	92.72	3.06	3.41	90.36	93	90.36	4326
1726156500	89.66	0.38	0.43	90.28	90.64	89.2	3255
1726070100	89.28	0.64	0.72	88.44	90	88.44	4307
1725983700	88.64	-2.8	-3.06	90.52	91	87.8	12084
1725897300	91.44	-0.3	-0.33	92.08	92.74	91.16	3877
1725638100	91.74	-3.34	-3.51	94.02	94.2	91.5	9928
1725551700	95.08	0.28	0.30	94.22	96.48	94.22	9632
1725465300	94.8	-1.44	-1.50	95.24	95.7	94.22	4990
1725378900	96.24	-1.26	-1.29	97.72	97.94	95.8	4541
1725292500	97.5	1.5	1.56	96.02	98.58	95.16	7806
1725033300	96	0.04	0.04	96.4	96.78	95.9	4486
1724946900	95.96	-0.48	-0.50	96.36	96.88	95.84	5122
1724860500	96.44	-0.36	-0.37	96.94	96.94	96.24	2805
1724774100	96.8	-0.02	-0.02	96.92	97.8	96.3	3893
1724687700	96.82	-0.5	-0.51	97.28	97.28	96.62	2311