Volkswagen AG【1VOW3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	87.06	0	0.00	87.06	87.06	87.06	0
1783612500	87.06	0	0.00	87.06	87.06	87.06	0
1783526100	87.06	0	0.00	87.06	87.06	87.06	0
1783439700	87.06	0	0.00	87.06	87.06	87.06	0
1783353300	87.06	0	0.00	87.06	87.06	87.06	0
1783094100	87.06	0	0.00	87.06	87.06	87.06	0
1783007700	87.06	0	0.00	87.06	87.06	87.06	0
1782921300	87.06	0	0.00	87.06	87.06	87.06	0
1782834900	87.06	0	0.00	87.06	87.06	87.06	0
1782748500	87.06	0	0.00	87.06	87.06	87.06	0
1782489300	87.06	0	0.00	87.06	87.06	87.06	0
1782402900	87.06	0	0.00	87.06	87.06	87.06	0
1782316500	87.06	0	0.00	87.06	87.06	87.06	0
1782230100	87.06	0	0.00	87.06	87.06	87.06	0
1782143700	87.06	0	0.00	87.06	87.06	87.06	0
1781884500	87.06	0	0.00	87.06	87.06	87.06	0
1781798100	87.06	0	0.00	87.06	87.06	87.06	0
1781711700	87.06	0	0.00	87.06	87.06	87.06	0
1781625300	87.06	0	0.00	87.06	87.06	87.06	0
1781538900	87.06	0	0.00	87.06	87.06	87.06	0
1781279700	87.06	0	0.00	87.06	87.06	87.06	0
1781193300	87.06	0	0.00	87.06	87.06	87.06	0
1781106900	87.06	-0.46	-0.53	87.48	87.8	87.06	1831
1781020500	87.52	-0.12	-0.14	88.1	88.6	86.94	17024
1780934100	87.64	-0.06	-0.07	87.52	88.52	86.82	10179
1780674900	87.7	-0.8	-0.90	89.06	89.06	87.52	10385
1780588500	88.5	-0.86	-0.96	89.28	90.16	88.42	8899
1780502100	89.36	-1.58	-1.74	89.5	89.8	88.2	20873
1780415700	90.94	0.16	0.18	91.1	91.9	89.84	5224
1780329300	90.78	-1.28	-1.39	91.24	93.06	90.3	8015
1780070100	92.06	-0.2	-0.22	93	93.7	92.04	10075
1779983700	92.26	0.08	0.09	91.9	93.02	91.46	10850
1779897300	92.18	1.82	2.01	90.26	93.4	90.26	11425
1779810900	90.36	-0.8	-0.88	90.94	91.48	90.36	5614
1779724500	91.16	1.48	1.65	90.7	91.56	90.34	5508
1779465300	89.68	1.3	1.47	89	89.98	88.72	4356
1779378900	88.38	-0.2	-0.23	88.46	89.46	87.72	10052
1779292500	88.58	0.96	1.10	87.6	88.84	86.5	5922
1779206100	87.62	-0.06	-0.07	88	88.34	87.36	6002
1779119700	87.68	0.28	0.32	86.58	88.3	85.74	4600
1778860500	87.4	-1.22	-1.38	88.74	89.18	87.4	5506
1778774100	88.62	1.62	1.86	87.5	89.18	87.5	9217
1778687700	87	0.16	0.18	87.68	87.68	85.8	4568
1778601300	86.84	-0.96	-1.09	87.08	87.86	86.58	6252
1778514900	87.8	0.04	0.05	87.2	88.78	87	6526
1778255700	87.76	-0.52	-0.59	88.02	88.22	87.46	5366
1778169300	88.28	0.3	0.34	88.62	89.62	88.28	6145
1778082900	87.98	3.38	4.00	85.96	89.98	85.96	15140
1777996500	84.6	0.46	0.55	83.6	84.94	83.6	8618
1777910100	84.14	-1.88	-2.19	85.5	85.66	83.4	18634
1777564500	86.02	0.62	0.73	84.16	87.08	82.82	15203
1777478100	85.4	-1.3	-1.50	87.08	87.44	85.36	8095
1777391700	86.7	-0.46	-0.53	87.18	88.1	86.42	5456
1777305300	87.16	0.52	0.60	86.7	87.58	86.5	5826
1777046100	86.64	-1.44	-1.63	87.98	87.98	86.46	10639
1776959700	88.08	-0.62	-0.70	88.56	88.6	87.58	4058
1776873300	88.7	-1.32	-1.47	89.82	90.1	88.66	8598
1776786900	90.02	-0.68	-0.75	91	91	89.52	10069
1776700500	90.7	-1.12	-1.22	90.96	91.08	89.86	10409
1776441300	91.82	2.4	2.68	90	92.7	89.32	18452
1776354900	89.42	-1.16	-1.28	90.92	90.94	89.16	7976
1776268500	90.58	-0.1	-0.11	90.98	91.36	90.48	6216
1776182100	90.68	2.86	3.26	88.56	90.68	88.56	8761
1776095700	87.82	-1.2	-1.35	88.08	88.08	87.22	12103