Vienna Insurance Group AG【1VIG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783353300	61	0	0.00	61	61	61	0
1783094100	61	0	0.00	61	61	61	0
1783007700	61	0	0.00	61	61	61	0
1782921300	61	0	0.00	61	61	61	0
1782834900	61	0	0.00	61	61	61	0
1782748500	61	0	0.00	61	61	61	0
1782489300	61	0	0.00	61	61	61	0
1782402900	61	0	0.00	61	61	61	0
1782316500	61	0	0.00	61	61	61	0
1782230100	61	0	0.00	61	61	61	0
1782143700	61	0	0.00	61	61	61	0
1781884500	61	0	0.00	61	61	61	0
1781798100	61	0	0.00	61	61	61	0
1781711700	61	0	0.00	61	61	61	0
1781625300	61	0	0.00	61	61	61	0
1781538900	61	0	0.00	61	61	61	0
1781279700	61	0	0.00	61	61	61	0
1781193300	61	0	0.00	61	61	61	0
1781106900	61	0	0.00	61	61	61	0
1781020500	61	1.2	2.01	61	61	61	0
1780934100	59.8	2.3	4.00	61.8	61.8	59.8	199
1780674900	57.5	-4	-6.50	60.5	60.5	57.5	74
1780588500	61.5	-1.6	-2.54	61.5	61.5	61.5	0
1780502100	63.1	-0.5	-0.79	63.1	63.1	63.1	0
1780415700	63.6	0.7	1.11	63.6	63.6	63.6	0
1780329300	62.9	-1.1	-1.72	62.9	62.9	62.9	0
1780070100	64	3.6	5.96	64	64	64	0
1779983700	60.4	-2.6	-4.13	60.4	60.4	60.4	0
1779897300	63	-5.9	-8.56	63	63	63	0
1779810900	68.9	2.3	3.45	68.9	68.9	68.9	0
1779724500	66.599999	-5	-6.98	66.599999	66.599999	66.599999	0
1779465300	71.6	1.4	1.99	71.6	71.6	71.6	0
1779378900	70.2	5.9	9.18	70.2	70.2	70.2	0
1779292500	64.3	2.3	3.71	64.3	64.3	64.3	0
1779206100	62	-2.3	-3.58	62	62	62	0
1779119700	64.3	0.1	0.16	64.3	64.3	64.3	0
1778860500	64.2	-0.7	-1.08	64.2	64.2	64.2	0
1778774100	64.9	-0.4	-0.61	64.9	64.9	64.9	0
1778687700	65.3	-0.3	-0.46	65.3	65.3	65.3	0
1778601300	65.599999	-2.8	-4.09	65.599999	65.599999	65.599999	0
1778514900	68.4	0	0.00	68.4	68.4	68.4	0
1778255700	68.4	3.4	5.23	68.4	68.4	68.4	0
1778169300	65	-5.5	-7.80	65	65	65	0
1778082900	70.5	2.4	3.52	70.5	70.5	70.5	0
1777996500	68.1	0.6	0.89	68.1	68.1	68.1	0
1777910100	67.5	1.1	1.66	67.5	67.5	67.5	0
1777564500	66.4	1.8	2.79	66.4	66.4	66.4	0
1777478100	64.599999	2.2	3.53	64.599999	64.599999	64.599999	0
1777391700	62.4	-0.6	-0.95	62.4	62.4	62.4	0
1777305300	63	0.6	0.96	63	63	63	0
1777046100	62.4	-1.4	-2.19	62.4	62.4	62.4	0
1776959700	63.8	0	0.00	63.8	63.8	63.8	0
1776873300	63.8	-1.1	-1.69	63.8	63.8	63.8	0
1776786900	64.9	1	1.56	64.9	64.9	64.9	0
1776700500	63.9	-0.2	-0.31	63.9	63.9	63.9	0
1776441300	64.099999	-0.8	-1.23	64.099999	64.099999	64.099999	0
1776354900	64.9	1	1.56	64.9	64.9	64.9	0
1776268500	63.9	-0.5	-0.78	63.9	63.9	63.9	0
1776182100	64.4	-1.5	-2.28	64.4	64.4	64.4	0
1776095700	65.9	2.2	3.45	60.7	65.9	60.7	60
1775836500	63.7	0.9	1.43	63.7	63.7	63.7	0
1775750100	62.8	0.1	0.16	62.8	62.8	62.8	0
1775663700	62.7	0.9	1.46	62.7	62.7	62.7	0
1775545200	61.8	0	0.00	61.8	61.8	61.8	0