Verbio SE【1VBK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.56	-3.95939086294	39.4	43.12	37.7	548	39.5288216	DE
4	2.5	7.07413695529	35.34	43.12	33.36	338	37.55927504	DE
12	2.84	8.11428571429	35	48.92	33.36	527	39.12481204	DE
26	18.69	97.5979112272	19.15	48.92	17.79	487	32.08472791	DE
52	28.43	302.125398512	9.41	48.92	9.41	443	23.23412253	DE
156	2.85	8.14518433838	34.99	48.92	7.465	425	18.90447012	DE
260	2.85	8.14518433838	34.99	48.92	7.465	425	18.90447012	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	37.84	-0.44	-1.15	38	38	37.7	40
1780588500	38.28	-1.2	-3.04	38.28	38.28	38.28	12
1780502100	39.48	-0.02	-0.05	40.08	40.08	39.48	1078
1780415700	39.5	-0.1	-0.25	39	39.5	39	455
1780329300	39.6	0.2	0.51	43.12	43.12	39.06	1174
1780070100	39.4	-0.12	-0.30	39.4	39.4	39.4	22
1779983700	39.52	1.02	2.65	38.98	39.52	38.98	266
1779897300	38.5	0.92	2.45	38.5	38.5	38.5	2
1779810900	37.58	0.58	1.57	37.58	37.58	37.58	50
1779724500	37	0.3	0.82	37	37	37	15
1779465300	36.7	0.28	0.77	36.7	36.7	36.7	2
1779378900	36.42	1.52	4.36	35.2	36.84	35.2	539
1779292500	34.9	1.08	3.19	35.78	35.84	34.9	1043
1779206100	33.82	-4.36	-11.42	37.52	37.52	33.82	432
1779119700	38.18	-1.72	-4.31	38.18	38.18	38.18	41
1778860500	39.9	-0.84	-2.06	39.88	40.16	39.88	276
1778774100	40.74	6.64	19.47	39.2	40.74	38.92	515
1778687700	34.1	0.54	1.61	34.1	34.1	34.1	0
1778601300	33.56	0.2	0.60	33.56	33.56	33.56	1
1778514900	33.36	-1.44	-4.14	35.24	35.24	33.36	631
1778255700	34.8	-0.6	-1.69	35.34	35.34	34.62	205
1778169300	35.4	-0.84	-2.32	35.4	35.56	35.4	308
1778082900	36.24	-5.08	-12.29	38.26	38.26	36.24	43
1777996500	41.32	1.84	4.66	40.96	41.32	40.96	73
1777910100	39.48	2.72	7.40	39.46	39.48	39.1	43
1777564500	36.76	-2.04	-5.26	38.28	38.28	36.76	52
1777478100	38.8	2.08	5.66	37.42	38.8	37.42	24
1777391700	36.72	0.46	1.27	37	37	36.72	114
1777305300	36.26	-3.9	-9.71	37.64	39.02	35.86	181
1777046100	40.16	-1.3	-3.14	40.52	40.52	39.58	162
1776959700	41.46	3.92	10.44	40.96	41.46	38.44	546
1776873300	37.54	0.74	2.01	37.54	37.54	37.54	2
1776786900	36.8	1.26	3.55	36.52	36.98	36.32	320
1776700500	35.54	0.7	2.01	35.58	35.58	35.54	93
1776441300	34.84	-5.1	-12.77	37.7	37.7	34.84	504
1776354900	39.94	0.36	0.91	39.94	39.94	39.94	5
1776268500	39.58	0.78	2.01	39.82	40.42	39.12	1513
1776182100	38.8	-0.32	-0.82	39.42	40	38.8	744
1776095700	39.12	2.3	6.25	39.7	39.7	39.06	129
1775836500	36.82	-2.38	-6.07	38	38	36.82	130
1775750100	39.2	1.9	5.09	38.08	39.54	38	4406
1775663700	37.3	-6.38	-14.61	48.92	48.92	35.3	4273
1775577300	43.68	0.02	0.05	47.84	47.84	43.68	92
1775145300	43.66	3.18	7.86	42.6	43.76	42.08	739
1775058900	40.48	-5.6	-12.15	45.74	45.74	38.54	502
1774972500	46.08	0.4	0.88	45.74	46.14	45	416
1774886100	45.68	2.6	6.04	44.2	45.92	44.2	373
1774630500	43.08	-1.12	-2.53	43.08	43.08	42.54	257
1774544100	44.2	0.86	1.98	43.46	45.74	43.46	1567
1774457700	43.34	3.36	8.40	41.52	45.48	41.1	2577
1774371300	39.98	3.9	10.81	36	40.06	36	436
1774284900	36.08	-1.34	-3.58	36	36.08	34.5	569
1774025700	37.42	1.66	4.64	37.42	37.42	37.42	0
1773939300	35.76	-0.6	-1.65	35.76	35.76	35.76	5
1773852900	36.36	-0.36	-0.98	40.54	40.54	36.36	279
1773766500	36.72	1	2.80	35.92	37.02	35.92	362
1773680100	35.72	0.72	2.06	35.2	35.92	35.08	1430
1773420900	35	0	0.00	35	35	35	5
1773334500	35	7.7	28.21	33.5	36	33.5	464
1773212400	27.3	0	0.00	27.3	27.3	27.3	0
1773126000	27.3	0	0.00	27.3	27.3	27.3	0
1773039600	27.3	0	0.00	27.3	27.3	27.3	0
1772780400	27.3	0	0.00	27.3	27.3	27.3	0