United Rentals Inc【1URI】時系列データ

期間 †	始値	高値	安値	VWAP
1	924	941.8	924	0	DE
4	824.8	941.8	796.2	0	DE
12	614.4	941.8	614.4	667.4	DE
26	703.6	941.8	614.4	734.92	DE
52	615	961.4	605	755.64545455	DE
156	561.6	961.4	548.6	715.38125	DE
260	561.6	961.4	548.6	715.38125	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	941.8	0	0.00	941.8	941.8	941.8	0
1781193300	941.8	0	0.00	941.8	941.8	941.8	0
1781106900	941.8	0	0.00	941.8	941.8	941.8	0
1781020500	941.8	7.6	0.81	941.8	941.8	941.8	0
1780934100	934.2	10.2	1.10	934.2	934.2	934.2	0
1780674900	924	35.6	4.01	924	924	924	0
1780588500	888.4	20.8	2.40	888.4	888.4	888.4	0
1780502100	867.6	19	2.24	867.6	867.6	867.6	0
1780415700	848.6	-9.4	-1.10	848.6	848.6	848.6	0
1780329300	858	9	1.06	858	858	858	0
1780070100	849	4.8	0.57	849	849	849	0
1779983700	844.2	23.4	2.85	844.2	844.2	844.2	0
1779897300	820.8	-41.4	-4.80	820.8	820.8	820.8	0
1779810900	862.2	49.8	6.13	862.2	862.2	862.2	0
1779724500	812.4	16.2	2.03	812.4	812.4	812.4	0
1779465300	796.2	-10.6	-1.31	796.2	796.2	796.2	0
1779378900	806.8	4.2	0.52	806.8	806.8	806.8	0
1779292500	802.6	-17.8	-2.17	802.6	802.6	802.6	0
1779206100	820.4	-7.2	-0.87	820.4	820.4	820.4	0
1779119700	827.6	2.8	0.34	827.6	827.6	827.6	0
1778860500	824.8	21.6	2.69	824.8	824.8	824.8	0
1778774100	803.2	1.4	0.17	803.2	803.2	803.2	0
1778687700	801.8	3.6	0.45	801.8	801.8	801.8	0
1778601300	798.2	5.6	0.71	798.2	798.2	798.2	0
1778514900	792.6	0	0.00	792.6	792.6	792.6	0
1778255700	792.6	-17.4	-2.15	792.6	792.6	792.6	0
1778169300	810	0.4	0.05	810	810	810	0
1778082900	809.6	8.6	1.07	809.6	809.6	809.6	0
1777996500	801	3.4	0.43	801	801	801	0
1777910100	797.6	-15	-1.85	797.6	797.6	797.6	0
1777564500	812.6	-1.4	-0.17	812.6	812.6	812.6	0
1777478100	814	-10	-1.21	814	814	814	0
1777391700	824	3.4	0.41	824	824	824	0
1777305300	820.6	-5.2	-0.63	820.6	820.6	820.6	0
1777046100	825.8	-20	-2.36	825.8	825.8	825.8	0
1776959700	845.8	138.8	19.63	845.8	845.8	845.8	0
1776873300	707	28	4.12	707	707	707	0
1776786900	679	-30.4	-4.29	679	679	679	0
1776700500	709.4	32	4.72	709.4	709.4	709.4	0
1776441300	677.4	9.8	1.47	677.4	677.4	677.4	0
1776354900	667.6	16.2	2.49	667.6	667.6	667.6	0
1776268500	651.4	-16	-2.40	651.4	651.4	651.4	0
1776182100	667.4	14	2.14	667.4	667.4	667.4	1
1776095700	653.4	-4	-0.61	653.4	653.4	653.4	0
1775836500	657.4	12	1.86	657.4	657.4	657.4	0
1775750100	645.4	3.4	0.53	645.4	645.4	645.4	0
1775663700	642	13.2	2.10	642	642	642	0
1775577300	628.79999	-1.2	-0.19	628.79999	628.79999	628.79999	0
1775145300	630	-3.6	-0.57	630	630	630	0
1775058900	633.6	7.2	1.15	633.6	633.6	633.6	0
1774972500	626.4	-0.2	-0.03	626.4	626.4	626.4	0
1774886100	626.6	-18.4	-2.85	626.6	626.6	626.6	0
1774630500	645	20.2	3.23	645	645	645	0
1774544100	624.79999	-17.8	-2.77	624.79999	624.79999	624.79999	0
1774457700	642.6	-0.4	-0.06	642.6	642.6	642.6	0
1774371300	643	27.6	4.48	643	643	643	0
1774284900	615.4	1	0.16	615.4	615.4	615.4	0
1774025700	614.4	-8	-1.29	614.4	614.4	614.4	0
1773939300	622.4	-18	-2.81	622.4	622.4	622.4	1
1773852900	640.4	-3.8	-0.59	640.4	640.4	640.4	0
1773766500	644.2	13.8	2.19	644.2	644.2	644.2	0
1773680100	630.4	-8.2	-1.28	630.4	630.4	630.4	0
1773420900	638.6	-13	-2.00	638.6	638.6	638.6	0