UPM Kymmene Oyj【1UPM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	25.28	0	0.00	25.28	25.28	25.28	0
1783007700	25.28	0	0.00	25.28	25.28	25.28	0
1782921300	25.28	0	0.00	25.28	25.28	25.28	0
1782834900	25.28	0	0.00	25.28	25.28	25.28	0
1782748500	25.28	0	0.00	25.28	25.28	25.28	0
1782489300	25.28	0	0.00	25.28	25.28	25.28	0
1782402900	25.28	0	0.00	25.28	25.28	25.28	0
1782316500	25.28	0	0.00	25.28	25.28	25.28	0
1782230100	25.28	0	0.00	25.28	25.28	25.28	0
1782143700	25.28	0	0.00	25.28	25.28	25.28	0
1781884500	25.28	0	0.00	25.28	25.28	25.28	0
1781798100	25.28	0	0.00	25.28	25.28	25.28	0
1781711700	25.28	0	0.00	25.28	25.28	25.28	0
1781625300	25.28	0	0.00	25.28	25.28	25.28	0
1781538900	25.28	0	0.00	25.28	25.28	25.28	0
1781279700	25.28	0	0.00	25.28	25.28	25.28	0
1781193300	25.28	0	0.00	25.28	25.28	25.28	0
1781106900	25.28	0	0.00	25.28	25.28	25.28	0
1781020500	25.28	0.16	0.64	25.28	25.28	25.28	0
1780934100	25.12	0.05	0.20	25.12	25.12	25.12	0
1780674900	25.07	-0.03	-0.12	25.07	25.07	25.07	0
1780588500	25.1	-0.42	-1.65	25.1	25.1	25.1	0
1780502100	25.52	-0.54	-2.07	25.52	25.52	25.52	0
1780415700	26.06	-1.39	-5.06	26.06	26.06	26.06	0
1780329300	27.45	1.03	3.90	27.45	27.45	27.45	0
1780070100	26.42	0.06	0.23	26.42	26.42	26.42	0
1779983700	26.36	-0.02	-0.08	26.36	26.36	26.36	0
1779897300	26.38	0.19	0.73	26.38	26.38	26.38	0
1779810900	26.19	-0.63	-2.35	26.19	26.19	26.19	0
1779724500	26.82	-0.56	-2.05	26.82	26.82	26.82	0
1779465300	27.38	0.61	2.28	27.38	27.38	27.38	0
1779378900	26.77	-1.58	-5.57	26.77	26.77	26.77	0
1779292500	28.35	0.82	2.98	28.35	28.35	28.35	0
1779206100	27.53	1.11	4.20	27.53	27.53	27.53	0
1779119700	26.42	-0.15	-0.56	26.42	26.42	26.42	0
1778860500	26.57	0	0.00	26.57	26.57	26.57	0
1778774100	26.57	-1.03	-3.73	26.57	26.57	26.57	0
1778687700	27.6	0.06	0.22	27.6	27.6	27.6	260
1778601300	27.54	0	0.00	27.54	27.54	27.54	0
1778514900	27.54	0.04	0.15	27.54	27.54	27.54	0
1778255700	27.5	-0.76	-2.69	27.5	27.5	27.5	0
1778169300	28.26	0.11	0.39	28.26	28.26	28.26	0
1778082900	28.15	1.16	4.30	28.15	28.15	28.15	0
1777996500	26.99	-1.59	-5.56	26.99	26.99	26.99	0
1777910100	28.58	0	0.00	28.58	28.58	28.58	0
1777564500	28.58	1.83	6.84	28.58	28.58	28.58	0
1777478100	26.75	0.96	3.72	26.75	26.75	26.75	0
1777391700	25.79	-1.44	-5.29	25.79	25.79	25.79	0
1777305300	27.23	-0.11	-0.40	27.23	27.23	27.23	0
1777046100	27.34	0.93	3.52	27.34	27.34	27.34	0
1776959700	26.41	0.1	0.38	26.41	26.41	26.41	0
1776873300	26.31	-0.14	-0.53	26.31	26.31	26.31	0
1776786900	26.45	-3.49	-11.66	26.45	26.45	26.45	0
1776700500	29.94	1.75	6.21	29.94	29.94	29.94	0
1776441300	28.19	0.43	1.55	28.19	28.19	28.19	0
1776354900	27.76	0.43	1.57	27.76	27.76	27.76	0
1776268500	27.33	-0.03	-0.11	27.33	27.33	27.33	0
1776182100	27.36	0.01	0.04	27.36	27.36	27.36	0
1776095700	27.35	-0.15	-0.55	27.35	27.35	27.35	0
1775836500	27.5	0	0.00	27.5	27.5	27.5	0
1775750100	27.5	0	0.00	27.5	27.5	27.5	0
1775663700	27.5	0	0.00	27.5	27.5	27.5	0
1775577300	27.5	0	0.00	27.5	27.5	27.5	0