Ulta Salon Cosm +fragr【1ULTA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	404.8	0	0.00	404.8	404.8	404.8	0
1783007700	404.8	0	0.00	404.8	404.8	404.8	0
1782921300	404.8	0	0.00	404.8	404.8	404.8	0
1782834900	404.8	0	0.00	404.8	404.8	404.8	0
1782748500	404.8	0	0.00	404.8	404.8	404.8	0
1782489300	404.8	0	0.00	404.8	404.8	404.8	0
1782402900	404.8	0	0.00	404.8	404.8	404.8	0
1782316500	404.8	0	0.00	404.8	404.8	404.8	0
1782230100	404.8	0	0.00	404.8	404.8	404.8	0
1782143700	404.8	0	0.00	404.8	404.8	404.8	0
1781884500	404.8	0	0.00	404.8	404.8	404.8	0
1781798100	404.8	0	0.00	404.8	404.8	404.8	0
1781711700	404.8	0	0.00	404.8	404.8	404.8	0
1781625300	404.8	0	0.00	404.8	404.8	404.8	0
1781538900	404.8	0	0.00	404.8	404.8	404.8	0
1781279700	404.8	0	0.00	404.8	404.8	404.8	0
1781193300	404.8	0	0.00	404.8	404.8	404.8	0
1781106900	404.8	0	0.00	404.8	404.8	404.8	0
1781020500	404.8	-0.2	-0.05	404.8	404.8	404.8	0
1780934100	405	4.9	1.22	405	405	405	0
1780674900	400.1	-8.7	-2.13	400.1	400.1	400.1	5
1780588500	408.8	6.8	1.69	408.8	408.8	408.8	8
1780502100	402	-29.6	-6.86	417.1	417.1	402	6
1780415700	431.6	-6.1	-1.39	431.6	431.6	431.6	0
1780329300	437.7	-1	-0.23	437.7	437.7	437.7	0
1780070100	438.7	-8	-1.79	438.7	438.7	438.7	12
1779983700	446.7	2.7	0.61	446.7	446.7	446.7	0
1779897300	444	-23.1	-4.95	444	444	444	0
1779810900	467.1	24	5.42	467.1	467.1	467.1	0
1779724500	443.1	14.6	3.41	443.1	443.1	443.1	0
1779465300	428.5	5.2	1.23	428.5	428.5	428.5	0
1779378900	423.3	11.7	2.84	423.3	423.3	423.3	0
1779292500	411.6	0	0.00	419.6	419.6	411.6	25
1779206100	411.6	-16.2	-3.79	411.6	411.6	411.6	15
1779119700	427.8	-4.4	-1.02	427.8	427.8	427.8	0
1778860500	432.2	11.8	2.81	432.2	432.2	432.2	20
1778774100	420.4	-6.5	-1.52	420.4	420.4	420.4	0
1778687700	426.9	-7.2	-1.66	426.9	426.9	426.9	0
1778601300	434.1	-12.6	-2.82	434.1	434.1	434.1	20
1778514900	446.7	-5.4	-1.19	446.7	446.7	446.7	0
1778255700	452.1	-2.1	-0.46	452.1	452.1	452.1	0
1778169300	454.2	-1.8	-0.39	454.2	454.2	454.2	0
1778082900	456	3	0.66	457.7	457.7	456	14
1777996500	453	-5	-1.09	452.7	453	452.7	64
1777910100	458	0	0.00	458	458	458	0
1777564500	458	5.3	1.17	458	458	458	0
1777478100	452.7	-8.7	-1.89	452.7	452.7	452.7	0
1777391700	461.4	5.4	1.18	461.4	461.4	461.4	0
1777305300	456	-16.3	-3.45	456	456	456	0
1777046100	472.3	-3.1	-0.65	472.3	472.3	472.3	0
1776959700	475.4	-2.2	-0.46	475.4	475.4	475.4	0
1776873300	477.6	-6.3	-1.30	477.6	477.6	477.6	0
1776786900	483.9	7.1	1.49	483.9	483.9	483.9	0
1776700500	476.8	6.7	1.43	476.8	476.8	476.8	0
1776441300	470.1	6.9	1.49	470.1	470.1	470.1	0
1776354900	463.2	10.9	2.41	463.2	463.2	463.2	3
1776268500	452.3	-3.2	-0.70	452.3	452.3	452.3	0
1776182100	455.5	9.4	2.11	455.5	455.5	455.5	0
1776095700	446.1	-7.2	-1.59	446.1	446.1	446.1	0
1775836500	453.3	0	0.00	453.3	453.3	453.3	0
1775750100	453.3	-11.7	-2.52	453.3	453.3	453.3	0
1775663700	465	0.1	0.02	465	465	465	2
1775577300	464.9	5	1.09	469	469	464.9	11