United Airlines Holdings Inc【1UAL】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	89.8	91	89.8	10	89.8	DE
4	80.8	98.2	76.6	2	94	DE
12	81.93	98.2	73.8	12	84.63437888	DE
26	90.88	101.24	73.8	17	89.90397004	DE
52	63.01	101.24	62.76	25	83.89142737	DE
156	37.97	106.34	35.705	39	71.5523302	DE
260	37.97	106.34	35.705	39	71.5523302	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	91	0	0.00	91	91	91	0
1781193300	91	0	0.00	91	91	91	0
1781106900	91	0	0.00	91	91	91	0
1781020500	91	1.2	1.34	91	91	91	0
1780934100	89.8	-0.8	-0.88	89.8	89.8	89.8	20
1780674900	90.6	-1.6	-1.74	90.6	90.6	90.6	0
1780588500	92.2	-2.6	-2.74	92.2	92.2	92.2	0
1780502100	94.8	0.2	0.21	94.8	94.8	94.8	0
1780415700	94.6	-3.6	-3.67	94.6	94.6	94.6	0
1780329300	98.2	0.4	0.41	98.2	98.2	98.2	20
1780070100	97.8	1	1.03	97.8	97.8	97.8	0
1779983700	96.8	6	6.61	96.8	96.8	96.8	0
1779897300	90.8	1.4	1.57	90.8	90.8	90.8	0
1779810900	89.4	2.8	3.23	89.4	89.4	89.4	0
1779724500	86.6	3.4	4.09	86.6	86.6	86.6	0
1779465300	83.2	-0.2	-0.24	83.2	83.2	83.2	0
1779378900	83.4	6.8	8.88	83.4	83.4	83.4	0
1779292500	76.6	-3.4	-4.25	76.6	76.6	76.6	0
1779206100	80	-0.8	-0.99	80	80	80	0
1779119700	80.8	0.8	1.00	80.8	80.8	80.8	0
1778860500	80	-1.2	-1.48	82	82	80	34
1778774100	81.2	0.8	1.00	81.2	81.2	81.2	0
1778687700	80.4	-1.4	-1.71	80.4	80.4	80.4	0
1778601300	81.8	-3.4	-3.99	81.8	81.8	81.8	10
1778514900	85.2	-2	-2.29	85.2	85.2	85.2	0
1778255700	87.2	0.4	0.46	87.2	87.2	87.2	0
1778169300	86.8	6.4	7.96	87	87	86.4	214
1778082900	80.4	1.8	2.29	80.4	80.4	80.4	13
1777996500	78.6	-0.2	-0.25	78.6	78.6	78.6	0
1777910100	78.8	1.8	2.34	78.8	78.8	78.8	60
1777564500	77	3.2	4.34	77	77	77	0
1777478100	73.8	-2.8	-3.66	73.8	73.8	73.8	0
1777391700	76.6	-2.2	-2.79	76.6	76.6	76.6	0
1777305300	78.8	0.8	1.03	78.8	78.8	78.8	5
1777046100	78	-0.8	-1.02	78	78	78	0
1776959700	78.8	0.6	0.77	78.8	78.8	78.8	0
1776873300	78.2	-7.2	-8.43	78.2	78.2	78.2	0
1776786900	85.4	1	1.18	84.2	85.4	84.2	116
1776700500	84.4	-3.8	-4.31	84.4	84.4	84.4	0
1776441300	88.2	7.8	9.70	88.2	88.2	88.2	10
1776354900	80.4	0	0.00	80.4	80.4	80.4	0
1776268500	80.4	-5.4	-6.29	80.4	80.4	80.4	0
1776182100	85.8	5.8	7.25	85.8	85.8	85.8	0
1776095700	80	-1.6	-1.96	80	80	80	0
1775836500	81.6	0	0.00	81.6	81.6	81.6	0
1775750100	81.6	-1	-1.21	81.6	81.6	81.6	0
1775663700	82.6	7.2	9.55	82.6	82.6	82.6	61
1775577300	75.4	-4.35	-5.45	75.4	75.4	75.4	0
1775145300	79.75	-3.22	-3.88	79.75	79.75	79.75	0
1775058900	82.97	6.66	8.73	82.97	82.97	82.97	0
1774972500	76.31	0.4	0.53	76.31	76.31	76.31	0
1774886100	75.91	-2.62	-3.34	75.91	75.91	75.91	0
1774630500	78.53	-1.58	-1.97	78.53	78.53	78.53	0
1774544100	80.11	-2.29	-2.78	80.11	80.11	80.11	0
1774457700	82.4	1.64	2.03	82.4	82.4	82.4	0
1774371300	80.76	-1.18	-1.44	80.76	80.76	80.76	0
1774284900	81.94	0.92	1.14	81.93	81.94	81.93	81
1774025700	81.02	2.3	2.92	81.02	81.02	81.02	100
1773939300	78.72	-3.12	-3.81	78.72	78.72	78.72	88
1773852900	81.84	1.8	2.25	81.84	81.84	81.84	0
1773766500	80.04	2.44	3.14	80.04	80.04	80.04	13
1773680100	77.6	1.77	2.33	77.6	77.6	77.6	0