Under Armour Inc【1UAA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781798100	4.96	0	0.00	4.96	4.96	4.96	0
1781711700	4.96	0	0.00	4.96	4.96	4.96	0
1781625300	4.96	0	0.00	4.96	4.96	4.96	0
1781538900	4.96	0	0.00	4.96	4.96	4.96	0
1781279700	4.96	0	0.00	4.96	4.96	4.96	0
1781193300	4.96	0	0.00	4.96	4.96	4.96	0
1781106900	4.96	0	0.00	4.96	4.96	4.96	0
1781020500	4.96	0.19	3.98	4.96	4.96	4.96	0
1780934100	4.7699999	0.04	0.85	4.7699999	4.7699999	4.7699999	0
1780674900	4.73	-0.07	-1.46	4.73	4.73	4.73	0
1780588500	4.8	-0.02	-0.41	4.8	4.8	4.8	0
1780502100	4.82	-0.08	-1.63	4.82	4.82	4.82	31
1780415700	4.9	-0.1	-1.90	4.9	4.9	4.9	0
1780329300	4.995	-0.03	-0.50	4.995	4.995	4.995	114
1780070100	5.0199999	0	0.00	5.0199999	5.0199999	5.0199999	0
1779983700	5.0199999	0.27	5.80	5.0199999	5.0199999	5.0199999	0
1779897300	4.745	-0.05	-1.04	4.745	4.745	4.745	0
1779810900	4.795	0.16	3.45	4.795	4.795	4.795	0
1779724500	4.635	0.21	4.63	4.635	4.635	4.635	0
1779465300	4.43	-0.03	-0.56	4.43	4.43	4.43	0
1779378900	4.455	0.14	3.24	4.455	4.455	4.455	302
1779292500	4.315	-0.03	-0.58	4.315	4.315	4.315	0
1779206100	4.34	-0.07	-1.59	4.34	4.34	4.34	0
1779119700	4.41	0.07	1.50	4.41	4.41	4.41	0
1778860500	4.345	-0.09	-2.03	4.345	4.345	4.345	0
1778774100	4.4349999	0	0.00	4.4349999	4.4349999	4.4349999	0
1778687700	4.4349999	-0.57	-11.30	4.4349999	4.4349999	4.4349999	697
1778601300	5	-0.4	-7.41	5	5	5	697
1778514900	5.4	0	0.00	5.4	5.4	5.4	0
1778255700	5.4	-0.14	-2.53	5.4	5.4	5.4	0
1778169300	5.54	0.1	1.84	5.54	5.54	5.54	0
1778082900	5.44	0.2	3.82	5.44	5.44	5.44	0
1777996500	5.24	-0.12	-2.24	5.24	5.24	5.24	0
1777910100	5.36	-0.05	-0.92	5.36	5.36	5.36	0
1777564500	5.41	-0.02	-0.37	5.41	5.41	5.41	0
1777478100	5.43	-0.03	-0.55	5.43	5.43	5.43	0
1777391700	5.46	0.15	2.82	5.46	5.46	5.46	0
1777305300	5.3099999	-0.14	-2.57	5.3099999	5.3099999	5.3099999	0
1777046100	5.45	0.05	0.93	5.45	5.45	5.45	0
1776959700	5.4	-0.17	-3.05	5.4	5.4	5.4	0
1776873300	5.57	-0.13	-2.28	5.57	5.57	5.57	0
1776786900	5.7	0.1	1.79	5.6	5.7	5.6	10
1776700500	5.6	0.03	0.54	5.5599999	5.6	5.5599999	20
1776441300	5.57	0.13	2.39	5.4	5.57	5.22	1363
1776354900	5.44	0.14	2.64	5.44	5.44	5.44	0
1776268500	5.3	0.04	0.76	5.3	5.3	5.3	235
1776182100	5.26	-0.04	-0.75	5.26	5.26	5.26	0
1776095700	5.3	0.18	3.52	5.3	5.3	5.3	20
1775836500	5.12	-0.03	-0.58	5.18	5.18	5.12	1200
1775750100	5.15	-0.15	-2.83	5.15	5.15	5.15	0
1775663700	5.3	0.21	4.13	5.3	5.3	5.3	0
1775577300	5.09	0.24	5.00	5.09	5.09	5.09	0
1775145300	4.8475	-0.12	-2.48	4.8475	4.8475	4.8475	0
1775058900	4.971	-0.15	-2.97	4.971	4.971	4.971	0
1774972500	5.123	0.14	2.87	5.123	5.123	5.123	0
1774886100	4.98	-0.07	-1.39	4.98	4.98	4.98	410
1774630500	5.05	-0.14	-2.75	5.05	5.05	5.05	0
1774544100	5.1929999	-0.02	-0.40	5.1929999	5.1929999	5.1929999	0
1774457700	5.214	-0.08	-1.51	5.214	5.214	5.214	0
1774371300	5.2939999	0.44	9.15	5.2939999	5.2939999	5.2939999	0
1774284900	4.85	-0.34	-6.46	4.85	4.85	4.85	410
1774025700	5.1849999	-0.05	-1.01	5.1849999	5.1849999	5.1849999	0
1773939300	5.238	-0.22	-3.96	5.238	5.238	5.238	0