TJX Companies Inc【1TJX】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イタリア
BIT
TJX Companies Inc (1TJX)
TJX Companies Inc (1TJX) 時系列データ

TJX Companies Inc (1TJX)

114.84

0.00

( 0.00% )

更新日時： 22:28:20

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	114.84	114.84	114.84	56	114.84	DE
4	0	0	114.84	114.84	114.84	56	114.84	DE
12	0	0	114.84	114.84	114.84	56	114.84	DE
26	11.38	10.9994200657	103.46	114.84	101.4	18	112.07666667	DE
52	31.46	37.7308707124	83.38	114.84	83.38	33	94.42044888	DE
156	31.46	37.7308707124	83.38	114.84	83.38	33	94.42044888	DE
260	31.46	37.7308707124	83.38	114.84	83.38	33	94.42044888	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732121700	114.84	10.14	9.68	114.84	114.84	114.84	56
1732003200	104.7	0	0.00	104.7	104.7	104.7	0
1731916800	104.7	0	0.00	104.7	104.7	104.7	0
1731657600	104.7	0	0.00	104.7	104.7	104.7	0
1731571200	104.7	0	0.00	104.7	104.7	104.7	0
1731484800	104.7	0	0.00	104.7	104.7	104.7	0
1731398400	104.7	0	0.00	104.7	104.7	104.7	0
1731312000	104.7	0	0.00	104.7	104.7	104.7	0
1731052800	104.7	0	0.00	104.7	104.7	104.7	0
1730966400	104.7	0	0.00	104.7	104.7	104.7	0
1730880000	104.7	0	0.00	104.7	104.7	104.7	0
1730793600	104.7	0	0.00	104.7	104.7	104.7	0
1730707200	104.7	0	0.00	104.7	104.7	104.7	0
1730448000	104.7	0	0.00	104.7	104.7	104.7	0
1730361600	104.7	0	0.00	104.7	104.7	104.7	0
1730275200	104.7	0	0.00	104.7	104.7	104.7	0
1730188800	104.7	0	0.00	104.7	104.7	104.7	0
1730102400	104.7	0	0.00	104.7	104.7	104.7	0
1729843200	104.7	0	0.00	104.7	104.7	104.7	0
1729756800	104.7	0	0.00	104.7	104.7	104.7	0
1729670400	104.7	0	0.00	104.7	104.7	104.7	0
1729584000	104.7	0	0.00	104.7	104.7	104.7	0
1729497600	104.7	0	0.00	104.7	104.7	104.7	0
1729238400	104.7	0	0.00	104.7	104.7	104.7	0
1729152000	104.7	0	0.00	104.7	104.7	104.7	0
1729065600	104.7	0	0.00	104.7	104.7	104.7	0
1728979200	104.7	0	0.00	104.7	104.7	104.7	0
1728892800	104.7	0	0.00	104.7	104.7	104.7	0
1728633600	104.7	0	0.00	104.7	104.7	104.7	0
1728547200	104.7	0	0.00	104.7	104.7	104.7	0
1728460800	104.7	0	0.00	104.7	104.7	104.7	0
1728374400	104.7	0	0.00	104.7	104.7	104.7	0
1728288000	104.7	0	0.00	104.7	104.7	104.7	0
1728028800	104.7	0	0.00	104.7	104.7	104.7	0
1727942400	104.7	0	0.00	104.7	104.7	104.7	0
1727856000	104.7	0	0.00	104.7	104.7	104.7	0
1727769600	104.7	0	0.00	104.7	104.7	104.7	0
1727683200	104.7	0	0.00	104.7	104.7	104.7	0
1727424000	104.7	0	0.00	104.7	104.7	104.7	0
1727337600	104.7	0	0.00	104.7	104.7	104.7	0
1727251200	104.7	0	0.00	104.7	104.7	104.7	0
1727164800	104.7	0	0.00	104.7	104.7	104.7	0
1727078400	104.7	0	0.00	104.7	104.7	104.7	0
1726819200	104.7	0	0.00	104.7	104.7	104.7	0
1726732800	104.7	0	0.00	104.7	104.7	104.7	0
1726646400	104.7	0	0.00	104.7	104.7	104.7	0
1726560000	104.7	0	0.00	104.7	104.7	104.7	0
1726473600	104.7	0	0.00	104.7	104.7	104.7	0
1726214400	104.7	0	0.00	104.7	104.7	104.7	0
1726128000	104.7	0	0.00	104.7	104.7	104.7	0
1726041600	104.7	0	0.00	104.7	104.7	104.7	0
1725955200	104.7	0	0.00	104.7	104.7	104.7	0
1725868800	104.7	0	0.00	104.7	104.7	104.7	0
1725609600	104.7	0	0.00	104.7	104.7	104.7	0
1725523200	104.7	0	0.00	104.7	104.7	104.7	0
1725436800	104.7	0	0.00	104.7	104.7	104.7	0
1725350400	104.7	0	0.00	104.7	104.7	104.7	0
1725264000	104.7	0	0.00	104.7	104.7	104.7	0
1725004800	104.7	0	0.00	104.7	104.7	104.7	0
1724918400	104.7	0	0.00	104.7	104.7	104.7	0
1724832000	104.7	0	0.00	104.7	104.7	104.7	0
1724745600	104.7	0	0.00	104.7	104.7	104.7	0
1724659200	104.7	0	0.00	104.7	104.7	104.7	0
1724400000	104.7	0	0.00	104.7	104.7	104.7	0
1724313600	104.7	0	0.00	104.7	104.7	104.7	0
1724227200	104.7	0	0.00	104.7	104.7	104.7	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約