TJX Companies Inc【1TJX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	10.5	7.98479087452	131.5	140	131.5	0	0	DE
4	14	10.9375	128	140	126	16	129.84756098	DE
12	7.34	5.45076488935	134.66	140	126	8	130.79166667	DE
26	8.28	6.19204307508	133.72	140	123.06	6	131.26454545	DE
52	31.72	28.7631483497	110.28	140	103.92	5	126.92628011	DE
156	58.62	70.3046294075	83.38	140	83.38	8	118.06486298	DE
260	58.62	70.3046294075	83.38	140	83.38	8	118.06486298	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781106900	140	0	0.00	140	140	140	0
1781020500	140	1	0.72	140	140	140	0
1780934100	139	2.5	1.83	139	139	139	0
1780674900	136.5	1	0.74	136.5	136.5	136.5	0
1780588500	135.5	4	3.04	135.5	135.5	135.5	0
1780502100	131.5	0	0.00	131.5	131.5	131.5	0
1780415700	131.5	-1	-0.75	131.5	131.5	131.5	0
1780329300	132.5	0.5	0.38	132.5	132.5	132.5	0
1780070100	132	-4.5	-3.30	132	132	132	30
1779983700	136.5	0	0.00	136.5	136.5	136.5	0
1779897300	136.5	0	0.00	136.5	136.5	136.5	0
1779810900	136.5	1.5	1.11	136.5	136.5	136.5	0
1779724500	135	-1	-0.74	135	135	135	0
1779465300	136	-0.5	-0.37	136	136	136	0
1779378900	136.5	-0.5	-0.36	136.5	136.5	136.5	8
1779292500	137	8	6.20	137	137	137	16
1779206100	129	1.5	1.18	129	129	128.5	274
1779119700	127.5	1.5	1.19	127.5	127.5	127.5	0
1778860500	126	-12	-8.70	126	126	126	0
1778774100	138	10	7.81	138	138	138	0
1778687700	128	1	0.79	128	128	128	0
1778601300	127	-4	-3.05	127	127	127	0
1778514900	131	0	0.00	131	131	131	0
1778255700	131	-1	-0.76	131	131	131	0
1778169300	132	0.5	0.38	132	132	132	0
1778082900	131.5	-2	-1.50	131.5	131.5	131.5	0
1777996500	133.5	1.5	1.14	133.5	133.5	133.5	0
1777910100	132	-2	-1.49	132	132	132	10
1777564500	134	0.5	0.37	134	134	134	70
1777478100	133.5	-1.5	-1.11	133.5	133.5	133.5	0
1777391700	135	1	0.75	135	135	135	0
1777305300	134	0	0.00	134	134	134	0
1777046100	134	-1	-0.74	134	134	134	0
1776959700	135	0	0.00	135	135	135	0
1776873300	135	-1.5	-1.10	135	135	135	5
1776786900	136.5	-0.5	-0.36	136.5	136.5	136.5	0
1776700500	137	2	1.48	137	137	137	0
1776441300	135	1	0.75	135	135	135	0
1776354900	134	-1	-0.74	134	134	134	0
1776268500	135	-0.5	-0.37	135	135	135	0
1776182100	135.5	0	0.00	135.5	135.5	135.5	0
1776095700	135.5	-2	-1.45	135.5	135.5	135.5	0
1775836500	137.5	-2	-1.43	137.5	137.5	137.5	0
1775750100	139.5	2.5	1.82	139.5	139.5	139.5	5
1775663700	137	-0.5	-0.36	137	137	137	0
1775577300	137.5	-2.08	-1.49	137.5	137.5	137.5	0
1775145300	139.58	0.38	0.27	139.58	139.58	139.58	0
1775058900	139.19999	1.98	1.44	139.19999	139.19999	139.19999	0
1774972500	137.22	-0.4	-0.29	137.22	137.22	137.22	0
1774886100	137.62	1.7	1.25	137.62	137.62	137.62	0
1774630500	135.91999	-1.56	-1.13	135.91999	135.91999	135.91999	0
1774544100	137.47999	-0.22	-0.16	137.47999	137.47999	137.47999	0
1774457700	137.69999	0.44	0.32	137.69999	137.69999	137.69999	0
1774371300	137.26	2.2	1.63	137.26	137.26	137.26	0
1774284900	135.06	0.06	0.04	135.06	135.06	135.06	0
1774025700	135	1.66	1.24	135	135	135	2
1773939300	133.34	-1.32	-0.98	133.34	133.34	133.34	0
1773852900	134.66	-0.04	-0.03	134.66	134.66	134.66	0
1773766500	134.69999	-1.16	-0.85	134.69999	134.69999	134.69999	0
1773680100	135.86	-0.5	-0.37	135.86	135.86	135.86	0
1773420900	136.36	-0.24	-0.18	136.36	136.36	136.36	0
1773334500	136.6	0.62	0.46	136.6	136.6	136.6	0
1773212400	135.97999	0	0.00	135.97999	135.97999	135.97999	0