
TJX Companies Inc (1TJX)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | -11.18 | -9.52786773479 | 117.34 | 121.22 | 116.16 | 58 | 119.5396 | DE |
26 | -8.68 | -7.5583420411 | 114.84 | 123.96 | 114.84 | 50 | 119.81115966 | DE |
52 | 17.82 | 20.1720624859 | 88.34 | 123.96 | 88.08 | 43 | 112.25633663 | DE |
156 | 22.78 | 27.3207004078 | 83.38 | 123.96 | 83.38 | 41 | 109.27574468 | DE |
260 | 22.78 | 27.3207004078 | 83.38 | 123.96 | 83.38 | 41 | 109.27574468 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1741625700 | 121.16 | 0 | 0.00 | 121.16 | 121.16 | 121.16 | 0 |
1741366500 | 121.16 | 0 | 0.00 | 121.16 | 121.16 | 121.16 | 0 |
1741280100 | 121.16 | 0 | 0.00 | 121.16 | 121.16 | 121.16 | 0 |
1741193700 | 121.16 | 0 | 0.00 | 121.16 | 121.16 | 121.16 | 0 |
1741107300 | 121.16 | 0 | 0.00 | 121.16 | 121.16 | 121.16 | 0 |
1741020900 | 121.16 | 0 | 0.00 | 121.16 | 121.16 | 121.16 | 0 |
1740761700 | 121.16 | 0 | 0.00 | 121.16 | 121.16 | 121.16 | 0 |
1740675300 | 121.16 | 0 | 0.00 | 121.16 | 121.16 | 121.16 | 0 |
1740588900 | 121.16 | 0 | 0.00 | 121.16 | 121.16 | 121.16 | 0 |
1740502500 | 121.16 | 0 | 0.00 | 121.16 | 121.16 | 121.16 | 0 |
1740416100 | 121.16 | 0 | 0.00 | 121.16 | 121.16 | 121.16 | 0 |
1740156900 | 121.16 | 0 | 0.00 | 121.16 | 121.16 | 121.16 | 0 |
1740070500 | 121.16 | 0 | 0.00 | 121.16 | 121.16 | 121.16 | 0 |
1739984100 | 121.16 | 0 | 0.00 | 121.16 | 121.16 | 121.16 | 0 |
1739897700 | 121.16 | 0 | 0.00 | 121.16 | 121.16 | 121.16 | 0 |
1739811300 | 121.16 | 0 | 0.00 | 121.16 | 121.16 | 121.16 | 0 |
1739552100 | 121.16 | 0 | 0.00 | 121.16 | 121.16 | 121.16 | 0 |
1739465700 | 121.16 | 0 | 0.00 | 121.16 | 121.16 | 121.16 | 0 |
1739379300 | 121.16 | 0 | 0.00 | 121.16 | 121.16 | 121.16 | 0 |
1739292900 | 121.16 | 0 | 0.00 | 121.16 | 121.16 | 121.16 | 0 |
1739206500 | 121.16 | 0 | 0.00 | 121.16 | 121.16 | 121.16 | 0 |
1738947300 | 121.16 | 1.18 | 0.98 | 120.2 | 121.22 | 120.2 | 149 |
1738860900 | 119.98 | 0 | 0.00 | 119.98 | 119.98 | 119.98 | 0 |
1738774500 | 119.98 | 0 | 0.00 | 119.98 | 119.98 | 119.98 | 0 |
1738688100 | 119.98 | 0 | 0.00 | 119.98 | 119.98 | 119.98 | 0 |
1738601700 | 119.98 | 0 | 0.00 | 119.98 | 119.98 | 119.98 | 0 |
1738342500 | 119.98 | 0 | 0.00 | 119.98 | 119.98 | 119.98 | 0 |
1738256100 | 119.98 | 0 | 0.00 | 119.98 | 119.98 | 119.98 | 0 |
1738169700 | 119.98 | 0.1 | 0.08 | 119.98 | 119.98 | 119.98 | 10 |
1738083300 | 119.88 | 0 | 0.00 | 119.88 | 119.88 | 119.88 | 0 |
1737996900 | 119.88 | 0 | 0.00 | 119.88 | 119.88 | 119.88 | 0 |
1737737700 | 119.88 | 0 | 0.00 | 119.88 | 119.88 | 119.88 | 0 |
1737651300 | 119.88 | 2.3 | 1.96 | 118.92 | 119.88 | 118.92 | 85 |
1737564900 | 117.58 | 0 | 0.00 | 117.58 | 117.58 | 117.58 | 0 |
1737478500 | 117.58 | 1.42 | 1.22 | 117.58 | 117.58 | 117.58 | 43 |
1737392100 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
1737132900 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
1737046500 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
1736960100 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
1736873700 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
1736787300 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
1736528100 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
1736441700 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
1736355300 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
1736268900 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
1736182500 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
1735923300 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
1735836900 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
1735577700 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
1735318500 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
1734972900 | 116.16 | -1.12 | -0.95 | 116.16 | 116.16 | 116.16 | 43 |
1734713700 | 117.28 | -2.44 | -2.04 | 117.34 | 117.34 | 117.28 | 20 |
1734627300 | 119.72 | 0 | 0.00 | 119.72 | 119.72 | 119.72 | 0 |
1734540900 | 119.72 | 0 | 0.00 | 119.72 | 119.72 | 119.72 | 0 |
1734454500 | 119.72 | 0 | 0.00 | 119.72 | 119.72 | 119.72 | 0 |
1734368100 | 119.72 | 0 | 0.00 | 119.72 | 119.72 | 119.72 | 0 |
1734108900 | 119.72 | 0 | 0.00 | 119.72 | 119.72 | 119.72 | 0 |
1734022500 | 119.72 | 0 | 0.00 | 119.72 | 119.72 | 119.72 | 0 |
1733936100 | 119.72 | 0 | 0.00 | 119.72 | 119.72 | 119.72 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約