ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
TJX Companies Inc

TJX Companies Inc (1TJX)

106.16
-3.18
(-2.91%)
終了 3月12日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
12-11.18-9.52786773479117.34121.22116.1658119.5396DE
26-8.68-7.5583420411114.84123.96114.8450119.81115966DE
5217.8220.172062485988.34123.9688.0843112.25633663DE
15622.7827.320700407883.38123.9683.3841109.27574468DE
26022.7827.320700407883.38123.9683.3841109.27574468DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1741625700121.1600.00121.16121.16121.160
1741366500121.1600.00121.16121.16121.160
1741280100121.1600.00121.16121.16121.160
1741193700121.1600.00121.16121.16121.160
1741107300121.1600.00121.16121.16121.160
1741020900121.1600.00121.16121.16121.160
1740761700121.1600.00121.16121.16121.160
1740675300121.1600.00121.16121.16121.160
1740588900121.1600.00121.16121.16121.160
1740502500121.1600.00121.16121.16121.160
1740416100121.1600.00121.16121.16121.160
1740156900121.1600.00121.16121.16121.160
1740070500121.1600.00121.16121.16121.160
1739984100121.1600.00121.16121.16121.160
1739897700121.1600.00121.16121.16121.160
1739811300121.1600.00121.16121.16121.160
1739552100121.1600.00121.16121.16121.160
1739465700121.1600.00121.16121.16121.160
1739379300121.1600.00121.16121.16121.160
1739292900121.1600.00121.16121.16121.160
1739206500121.1600.00121.16121.16121.160
1738947300121.161.180.98120.2121.22120.2149
1738860900119.9800.00119.98119.98119.980
1738774500119.9800.00119.98119.98119.980
1738688100119.9800.00119.98119.98119.980
1738601700119.9800.00119.98119.98119.980
1738342500119.9800.00119.98119.98119.980
1738256100119.9800.00119.98119.98119.980
1738169700119.980.10.08119.98119.98119.9810
1738083300119.8800.00119.88119.88119.880
1737996900119.8800.00119.88119.88119.880
1737737700119.8800.00119.88119.88119.880
1737651300119.882.31.96118.92119.88118.9285
1737564900117.5800.00117.58117.58117.580
1737478500117.581.421.22117.58117.58117.5843
1737392100116.1600.00116.16116.16116.160
1737132900116.1600.00116.16116.16116.160
1737046500116.1600.00116.16116.16116.160
1736960100116.1600.00116.16116.16116.160
1736873700116.1600.00116.16116.16116.160
1736787300116.1600.00116.16116.16116.160
1736528100116.1600.00116.16116.16116.160
1736441700116.1600.00116.16116.16116.160
1736355300116.1600.00116.16116.16116.160
1736268900116.1600.00116.16116.16116.160
1736182500116.1600.00116.16116.16116.160
1735923300116.1600.00116.16116.16116.160
1735836900116.1600.00116.16116.16116.160
1735577700116.1600.00116.16116.16116.160
1735318500116.1600.00116.16116.16116.160
1734972900116.16-1.12-0.95116.16116.16116.1643
1734713700117.28-2.44-2.04117.34117.34117.2820
1734627300119.7200.00119.72119.72119.720
1734540900119.7200.00119.72119.72119.720
1734454500119.7200.00119.72119.72119.720
1734368100119.7200.00119.72119.72119.720
1734108900119.7200.00119.72119.72119.720
1734022500119.7200.00119.72119.72119.720
1733936100119.7200.00119.72119.72119.720