TJX Companies Inc【1TJX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	6.34	6.06466424335	104.54	108.64	104.52	48	104.95368421	DE
4	6.34	6.06466424335	104.54	108.64	104.52	48	104.95368421	DE
12	-6.7	-5.69824800136	117.58	121.22	104.52	64	116.41094241	DE
26	-3.96	-3.44827586207	114.84	123.96	104.52	49	117.76556522	DE
52	18.38	19.8702702703	92.5	123.96	88.08	46	111.99719139	DE
156	27.5	32.981530343	83.38	123.96	83.38	41	108.87903382	DE
260	27.5	32.981530343	83.38	123.96	83.38	41	108.87903382	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1742921700	108.64	0	0.00	108.64	108.64	108.64	0
1742835300	108.64	0	0.00	108.64	108.64	108.64	0
1742576100	108.64	0	0.00	108.64	108.64	108.64	0
1742489700	108.64	4.12	3.94	108.64	108.64	108.64	10
1742403300	104.52	0	0.00	104.52	104.52	104.52	0
1742316900	104.52	-16.64	-13.73	104.54	104.54	104.52	85
1742230500	121.16	0	0.00	121.16	121.16	121.16	0
1741971300	121.16	0	0.00	121.16	121.16	121.16	0
1741884900	121.16	0	0.00	121.16	121.16	121.16	0
1741798500	121.16	0	0.00	121.16	121.16	121.16	0
1741712100	121.16	0	0.00	121.16	121.16	121.16	0
1741625700	121.16	0	0.00	121.16	121.16	121.16	0
1741366500	121.16	0	0.00	121.16	121.16	121.16	0
1741280100	121.16	0	0.00	121.16	121.16	121.16	0
1741193700	121.16	0	0.00	121.16	121.16	121.16	0
1741107300	121.16	0	0.00	121.16	121.16	121.16	0
1741020900	121.16	0	0.00	121.16	121.16	121.16	0
1740761700	121.16	0	0.00	121.16	121.16	121.16	0
1740675300	121.16	0	0.00	121.16	121.16	121.16	0
1740588900	121.16	0	0.00	121.16	121.16	121.16	0
1740502500	121.16	0	0.00	121.16	121.16	121.16	0
1740416100	121.16	0	0.00	121.16	121.16	121.16	0
1740156900	121.16	0	0.00	121.16	121.16	121.16	0
1740070500	121.16	0	0.00	121.16	121.16	121.16	0
1739984100	121.16	0	0.00	121.16	121.16	121.16	0
1739897700	121.16	0	0.00	121.16	121.16	121.16	0
1739811300	121.16	0	0.00	121.16	121.16	121.16	0
1739552100	121.16	0	0.00	121.16	121.16	121.16	0
1739465700	121.16	0	0.00	121.16	121.16	121.16	0
1739379300	121.16	0	0.00	121.16	121.16	121.16	0
1739292900	121.16	0	0.00	121.16	121.16	121.16	0
1739206500	121.16	0	0.00	121.16	121.16	121.16	0
1738947300	121.16	1.18	0.98	120.2	121.22	120.2	149
1738860900	119.98	0	0.00	119.98	119.98	119.98	0
1738774500	119.98	0	0.00	119.98	119.98	119.98	0
1738688100	119.98	0	0.00	119.98	119.98	119.98	0
1738601700	119.98	0	0.00	119.98	119.98	119.98	0
1738342500	119.98	0	0.00	119.98	119.98	119.98	0
1738256100	119.98	0	0.00	119.98	119.98	119.98	0
1738169700	119.98	0.1	0.08	119.98	119.98	119.98	10
1738083300	119.88	0	0.00	119.88	119.88	119.88	0
1737996900	119.88	0	0.00	119.88	119.88	119.88	0
1737737700	119.88	0	0.00	119.88	119.88	119.88	0
1737651300	119.88	2.3	1.96	118.92	119.88	118.92	85
1737564900	117.58	0	0.00	117.58	117.58	117.58	0
1737478500	117.58	1.42	1.22	117.58	117.58	117.58	43
1737392100	116.16	0	0.00	116.16	116.16	116.16	0
1737132900	116.16	0	0.00	116.16	116.16	116.16	0
1737046500	116.16	0	0.00	116.16	116.16	116.16	0
1736960100	116.16	0	0.00	116.16	116.16	116.16	0
1736873700	116.16	0	0.00	116.16	116.16	116.16	0
1736787300	116.16	0	0.00	116.16	116.16	116.16	0
1736528100	116.16	0	0.00	116.16	116.16	116.16	0
1736441700	116.16	0	0.00	116.16	116.16	116.16	0
1736355300	116.16	0	0.00	116.16	116.16	116.16	0
1736268900	116.16	0	0.00	116.16	116.16	116.16	0
1736182500	116.16	0	0.00	116.16	116.16	116.16	0
1735923300	116.16	0	0.00	116.16	116.16	116.16	0
1735836900	116.16	0	0.00	116.16	116.16	116.16	0
1735577700	116.16	0	0.00	116.16	116.16	116.16	0
1735318500	116.16	0	0.00	116.16	116.16	116.16	0