Bio-Techne Corp【1TECH】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	45.39	46.16	45.1	0	0	DE
4	38.82	46.16	37.97	0	0	DE
12	45.2	51.26	37.97	0	0	DE
26	48.6	61.5	37.97	0	0	DE
52	44.6	61.5	37.97	1	45.83649123	DE
156	44.4	61.5	37.97	1	45.7766323	DE
260	44.4	61.5	37.97	1	45.7766323	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781279700	46.16	0	0.00	46.16	46.16	46.16
1781193300	46.16	0	0.00	46.16	46.16	46.16
1781106900	46.16	0	0.00	46.16	46.16	46.16
1781020500	46.16	1.06	2.35	46.16	46.16	46.16
1780934100	45.1	-0.29	-0.64	45.1	45.1	45.1
1780674900	45.39	2.52	5.88	45.39	45.39	45.39
1780588500	42.87	0.07	0.16	42.87	42.87	42.87
1780502100	42.8	-1.43	-3.23	42.8	42.8	42.8
1780415700	44.23	0.17	0.39	44.23	44.23	44.23
1780329300	44.06	0.81	1.87	44.06	44.06	44.06
1780070100	43.25	2.31	5.64	43.25	43.25	43.25
1779983700	40.94	-0.47	-1.13	40.94	40.94	40.94
1779897300	41.41	-3.37	-7.53	41.41	41.41	41.41
1779810900	44.78	3.96	9.70	44.78	44.78	44.78
1779724500	40.82	0.54	1.34	40.82	40.82	40.82
1779465300	40.28	0.91	2.31	40.28	40.28	40.28
1779378900	39.37	-0.14	-0.35	39.37	39.37	39.37
1779292500	39.51	1.54	4.06	39.51	39.51	39.51
1779206100	37.97	-0.63	-1.63	37.97	37.97	37.97
1779119700	38.6	-0.22	-0.57	38.6	38.6	38.6
1778860500	38.82	-0.85	-2.14	38.82	38.82	38.82
1778774100	39.67	-1.31	-3.20	39.67	39.67	39.67
1778687700	40.98	0.07	0.17	40.98	40.98	40.98
1778601300	40.91	-0.47	-1.14	40.91	40.91	40.91
1778514900	41.38	0.11	0.27	41.38	41.38	41.38
1778255700	41.27	-5.16	-11.11	41.27	41.27	41.27
1778169300	46.43	-1.24	-2.60	46.43	46.43	46.43
1778082900	47.67	0.94	2.01	47.67	47.67	47.67
1777996500	46.73	0.84	1.83	46.73	46.73	46.73
1777910100	45.89	0	0.00	45.89	45.89	45.89
1777564500	45.89	0.78	1.73	45.89	45.89	45.89
1777478100	45.11	-0.12	-0.27	45.11	45.11	45.11
1777391700	45.23	-0.78	-1.70	45.23	45.23	45.23
1777305300	46.01	-1.6	-3.36	46.01	46.01	46.01
1777046100	47.61	1.37	2.96	47.61	47.61	47.61
1776959700	46.24	-3.13	-6.34	46.24	46.24	46.24
1776873300	49.37	-1.33	-2.62	49.37	49.37	49.37
1776786900	50.7	0.16	0.32	50.7	50.7	50.7
1776700500	50.54	0.26	0.52	50.54	50.54	50.54
1776441300	50.28	1	2.03	50.28	50.28	50.28
1776354900	49.28	1.37	2.86	49.28	49.28	49.28
1776268500	47.91	-3.35	-6.54	47.91	47.91	47.91
1776182100	51.26	4.28	9.11	51.26	51.26	51.26
1776095700	46.98	-0.45	-0.95	46.98	46.98	46.98
1775836500	47.43	0	0.00	47.43	47.43	47.43
1775750100	47.43	-0.29	-0.61	47.43	47.43	47.43
1775663700	47.72	1.13	2.43	47.72	47.72	47.72
1775577300	46.59	1.59	3.53	46.59	46.59	46.59
1775145300	45	-2	-4.26	45	45	45
1775058900	47	1.6	3.52	47	47	47
1774972500	45.4	0	0.00	45.4	45.4	45.4
1774886100	45.4	0.6	1.34	45.4	45.4	45.4
1774630500	44.8	0.2	0.45	44.8	44.8	44.8
1774544100	44.6	0.2	0.45	44.6	44.6	44.6
1774457700	44.4	-1.6	-3.48	44.4	44.4	44.4
1774371300	46	0.8	1.77	46	46	46
1774284900	45.2	1.6	3.67	45.2	45.2	45.2
1774025700	43.6	0	0.00	43.6	43.6	43.6
1773939300	43.6	-0.4	-0.91	43.6	43.6	43.6
1773852900	44	0.2	0.46	44	44	44
1773766500	43.8	0.6	1.39	43.8	43.8	43.8
1773680100	43.2	-1.4	-3.14	43.2	43.2	43.2