Molson Coors Beverage Company【1TAP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.61	-4.64914813745	34.63	34.63	33.39	0	0	DE
4	-3.43	-9.41015089163	36.45	39.75	33.39	4	34.99	DE
12	-5.54	-14.367219917	38.56	39.75	33.39	2	35.28170732	DE
26	-6.09	-15.5714650984	39.11	45.85	33.39	11	41.33719867	DE
52	-12.48	-27.4285714286	45.5	45.92	33.39	6	41.21448842	DE
156	-18.22	-35.5581576893	51.24	51.24	33.39	5	41.21448842	DE
260	-18.22	-35.5581576893	51.24	51.24	33.39	5	41.21448842	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	33.02	-0.37	-1.11	33.02	33.02	33.02	0
1780588500	33.39	-0.05	-0.15	33.39	33.39	33.39	0
1780502100	33.439999	-0.44	-1.30	33.439999	33.439999	33.439999	0
1780415700	33.88	-0.08	-0.24	33.88	33.88	33.88	0
1780329300	33.96	-0.67	-1.93	33.96	33.96	33.96	0
1780070100	34.63	-1.73	-4.76	34.63	34.63	34.63	0
1779983700	36.36	0.97	2.74	36.36	36.36	36.36	0
1779897300	35.39	-4.36	-10.97	35.39	35.39	35.39	0
1779810900	39.75	3.24	8.87	39.75	39.75	39.75	0
1779724500	36.51	-0.14	-0.38	36.51	36.51	36.51	0
1779465300	36.65	-0.21	-0.57	36.65	36.65	36.65	0
1779378900	36.86	0.25	0.68	36.86	36.86	36.86	0
1779292500	36.61	1.02	2.87	36.61	36.61	36.61	0
1779206100	35.59	0.44	1.25	35.59	35.59	35.59	0
1779119700	35.15	-0.02	-0.06	35.15	35.15	35.15	0
1778860500	35.17	-0.18	-0.51	35.17	35.17	35.17	0
1778774100	35.35	0.09	0.26	35.35	35.35	35.35	0
1778687700	35.26	0.27	0.77	35.26	35.26	35.26	0
1778601300	34.99	-1.43	-3.93	35	35	34.99	77
1778514900	36.42	-0.03	-0.08	36.42	36.42	36.42	0
1778255700	36.45	-0.15	-0.41	36.45	36.45	36.45	0
1778169300	36.6	0.69	1.92	36.6	36.6	36.6	0
1778082900	35.91	0.14	0.39	35.91	35.91	35.91	0
1777996500	35.77	-1.31	-3.53	35.77	35.77	35.77	46
1777910100	37.08	0	0.00	37.08	37.08	37.08	0
1777564500	37.08	0.99	2.74	37.08	37.08	37.08	0
1777478100	36.09	-1.32	-3.53	36.09	36.09	36.09	0
1777391700	37.41	1.14	3.14	37.41	37.41	37.41	0
1777305300	36.27	-0.19	-0.52	36.27	36.27	36.27	0
1777046100	36.46	-0.2	-0.55	36.46	36.46	36.46	0
1776959700	36.66	-0.16	-0.43	36.66	36.66	36.66	0
1776873300	36.82	-0.81	-2.15	36.82	36.82	36.82	0
1776786900	37.63	-0.29	-0.76	37.63	37.63	37.63	0
1776700500	37.92	0.29	0.77	37.92	37.92	37.92	0
1776441300	37.63	-0.19	-0.50	37.63	37.63	37.63	0
1776354900	37.82	0.68	1.83	37.82	37.82	37.82	0
1776268500	37.14	-0.12	-0.32	37.14	37.14	37.14	0
1776182100	37.26	-1.61	-4.14	37.26	37.26	37.26	0
1776095700	38.87	1.06	2.80	38.87	38.87	38.87	0
1775836500	37.81	0	0.00	37.81	37.81	37.81	0
1775750100	37.81	0.72	1.94	37.81	37.81	37.81	0
1775663700	37.09	-1.64	-4.23	37.09	37.09	37.09	0
1775577300	38.73	0.98	2.60	38.73	38.73	38.73	0
1775145300	37.75	0.71	1.92	37.75	37.75	37.75	0
1775058900	37.04	-0.34	-0.91	37.04	37.04	37.04	0
1774972500	37.38	-0.01	-0.03	37.38	37.38	37.38	0
1774886100	37.39	-0.22	-0.58	37.39	37.39	37.39	0
1774630500	37.61	1.23	3.38	37.61	37.61	37.61	0
1774544100	36.38	0.68	1.90	36.38	36.38	36.38	0
1774457700	35.7	-0.22	-0.61	35.7	35.7	35.7	0
1774371300	35.92	-0.21	-0.58	35.92	35.92	35.92	0
1774284900	36.13	0.62	1.75	36.13	36.13	36.13	0
1774025700	35.51	-1.18	-3.22	35.51	35.51	35.51	0
1773939300	36.69	-0.22	-0.60	36.69	36.69	36.69	0
1773852900	36.91	-0.05	-0.14	36.91	36.91	36.91	0
1773766500	36.96	-0.25	-0.67	36.96	36.96	36.96	0
1773680100	37.21	-1.35	-3.50	37.21	37.21	37.21	0
1773420900	38.56	0.62	1.63	38.56	38.56	38.56	0
1773334500	37.94	-3.41	-8.25	37.94	37.94	37.94	0
1773212400	41.35	0	0.00	41.35	41.35	41.35	0
1773126000	41.35	0	0.00	41.35	41.35	41.35	0
1773039600	41.35	0	0.00	41.35	41.35	41.35	0
1772780400	41.35	0	0.00	41.35	41.35	41.35	0